Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6369 | トーヨーカネツ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 3760 | 15 | 0.401 | 0.591 | -34.397 | 19.04 | 0.535 | 0.494 | 2.856 | 3.801 | 1.516 | 0.267 | 1.34 |
| | | 2025-05-28 | 3745 | 10 | 0.268 | -0.008 | 85.526 | 19.04 | 0.16 | 0.281 | 2.766 | 3.322 | 1.094 | 0.535 | 1.335 |
| | | 2025-05-27 | 3735 | 0 | 0 | -0.031 | -7.317 | 20.81 | -0.107 | -0.08 | 2.802 | 2.986 | 0.797 | 0.268 | 1.206 |
| | | 2025-05-26 | 3735 | 10 | 0.268 | 0.33 | -5.747 | 20.81 | -0.107 | -0.04 | 3.217 | 2.935 | 0.763 | 0 | 0.94 |
| | | 2025-05-23 | 3725 | -30 | -0.799 | 0.632 | -45.625 | 20.81 | -0.374 | -0.147 | 3.403 | 2.64 | 0.422 | 0.399 | 1.342 |
| | | 2025-05-22 | 3755 | 10 | 0.267 | -1.504 | -16.667 | 20.81 | 0.321 | 0.954 | 4.643 | 3.392 | 1.158 | -0.134 | 2.439 |
| | | 2025-05-21 | 3745 | 10 | 0.268 | -0.408 | 38.628 | 20.81 | 0.402 | 1.162 | 4.814 | 3.08 | 0.836 | 0.268 | 2.153 |
| | | 2025-05-20 | 3735 | 0 | 0 | -0.518 | -13.975 | 59.31 | -0.054 | 1.384 | 5.01 | 2.745 | 0.517 | 0.134 | 2.153 |
| | | 2025-05-19 | 3735 | -10 | -0.267 | 0.137 | -52.717 | 59.31 | 0.027 | 1.799 | 5.431 | 2.686 | 0.454 | 0 | 1.9 |
| | | 2025-05-16 | 3745 | 55 | 1.491 | -1.281 | -22.789 | 59.31 | 0.618 | 2.687 | 6.35 | 2.893 | 0.658 | 0.136 | 3.799 |
| | | 2025-05-15 | 3690 | -90 | -2.381 | 0.399 | 51.027 | 59.31 | -0.162 | 1.751 | 5.308 | 1.321 | -0.897 | -3.704 | 3.734 |
| | | 2025-05-14 | 3780 | 60 | 1.613 | 0.245 | 21.162 | 59.31 | 2.885 | 4.637 | 8.596 | 3.712 | 1.417 | -0.672 | 2.571 |
| | | 2025-05-13 | 3720 | 45 | 1.224 | 0.621 | 22.335 | 59.31 | 2.451 | 3.563 | 7.372 | 2.013 | -0.261 | 0.68 | 1.218 |
| | | 2025-05-12 | 3675 | 60 | 1.66 | 1.315 | 12.251 | 59.31 | 1.97 | 2.898 | 6.294 | 0.707 | -1.562 | 0.138 | 1.934 |
| | | 2025-05-09 | 3615 | 35 | 0.978 | 0.915 | -8.831 | 47.74 | 1.204 | 1.559 | 4.655 | -1.027 | -3.284 | 0 | 2.384 |
| | | 2025-05-08 | 3580 | 15 | 0.421 | 0.324 | 42.066 | 47.74 | 0.647 | 0.859 | 3.636 | -2.092 | -4.351 | 0 | 1.991 |
| | | 2025-05-07 | 3565 | -20 | -0.558 | 1.604 | -34.223 | 47.74 | 0.394 | 0.735 | 3.106 | -2.657 | -4.906 | 0 | 1.702 |
| | | 2025-05-02 | 3585 | 70 | 1.991 | -0.797 | 48.736 | 47.74 | 0.901 | 1.572 | 3.421 | -2.271 | -4.522 | 0 | 3.143 |
| | | 2025-05-01 | 3515 | -25 | -0.706 | -0.66 | -41.561 | 47.74 | -0.678 | 0.2 | 0.983 | -4.322 | -6.544 | -0.141 | 0.999 |
| | | 2025-04-30 | 3540 | -10 | -0.282 | 5.33 | 53.896 | 47.74 | -0.197 | 1.447 | 1.212 | -3.838 | -6.078 | 0 | 1.714 |
| | 2025-02-14 | 2025-02-28 | 3830 | -45 | -1.161 | -2.772 | 40.891 | 259 | -0.312 | -1.085 | -1.451 | -4.665 | -6.071 | 0.129 | 1.837 |
| | | 2025-02-27 | 3875 | 25 | 0.649 | 2.653 | -55.893 | 259 | 0.649 | -0.45 | -0.442 | -3.66 | -5.15 | 0 | 1.04 |
| | | 2025-02-26 | 3850 | 10 | 0.26 | -1.267 | 60.458 | 100 | 0.052 | -1.371 | -1.181 | -4.379 | -5.923 | -0.651 | 1.05 |
| | | 2025-02-25 | 3840 | 25 | 0.655 | -2.541 | -16.106 | 100 | -0.26 | -1.753 | -1.579 | -4.786 | -6.331 | 0 | 0.92 |
| | | 2025-02-21 | 3815 | -55 | -1.421 | -1.669 | -36.682 | 100 | -1.166 | -2.317 | -2.385 | -5.516 | -7.135 | -0.775 | 1.051 |
| | | 2025-02-20 | 3870 | 5 | 0.129 | -1.059 | 96.707 | 100 | -0.82 | -0.947 | -1.165 | -4.281 | -6.001 | -0.259 | 2.497 |
| | | 2025-02-19 | 3865 | 5 | 0.13 | -0.917 | -20.096 | 100 | -1.779 | -0.91 | -1.458 | -4.516 | -6.297 | -0.259 | 1.172 |
| | | 2025-02-18 | 3860 | -30 | -0.771 | 2.727 | -52.446 | 116 | -2.501 | -0.924 | -1.726 | -4.788 | -6.572 | -0.257 | 1.438 |
| | | 2025-02-17 | 3890 | -135 | -3.354 | 2.292 | 164.759 | 116 | -1.941 | -0.077 | -1.164 | -4.19 | -5.974 | 1.739 | 5.27 |
| | | 2025-02-14 | 4025 | -10 | -0.248 | -3.425 | -20.952 | 116 | 1.873 | 3.285 | 2.038 | -0.974 | -2.851 | 0.496 | 1.757 |
| | | 2025-02-13 | 4035 | 50 | 1.255 | 1.585 | 28.44 | 116 | 3.144 | 3.808 | 2.111 | -0.748 | -2.712 | 0.125 | 2.27 |
| | | 2025-02-12 | 3985 | 85 | 2.179 | 0.729 | -56.631 | 116 | 3.078 | 2.879 | 0.621 | -1.966 | -4.008 | 0.256 | 1.918 |
| | | 2025-02-10 | 3900 | 90 | 2.362 | 1.242 | 124.405 | 61 | 1.748 | 0.945 | -1.862 | -4.087 | -6.163 | 2.756 | 2.445 |
| | | 2025-02-07 | 3810 | -20 | -0.522 | -3.164 | 51.351 | 61 | -0.236 | -1.41 | -4.593 | -6.381 | -8.462 | -0.261 | 1.319 |
| | | 2025-02-06 | 3830 | 25 | 0.657 | 0.892 | -18.382 | 61 | -0.338 | -1.161 | -4.66 | -6.012 | -8.131 | 0.131 | 1.444 |
| | | 2025-02-05 | 3805 | -15 | -0.393 | -0.404 | -18.563 | 61 | -1.476 | -2.135 | -5.826 | -6.74 | -8.887 | 0 | 1.577 |
| | | 2025-02-04 | 3820 | -10 | -0.261 | 0.962 | -58.093 | 61 | -1.572 | -2.177 | -5.944 | -6.505 | -8.677 | 1.436 | 1.832 |
| | | 2025-02-03 | 3830 | -100 | -2.545 | -1.791 | 196.283 | 91.38 | -1.644 | -2.296 | -6.1 | -6.412 | -8.564 | 0.127 | 3.145 |
| | | 2025-01-31 | 3930 | 5 | 0.127 | 1.666 | -15.409 | 91.38 | 0.512 | -0.152 | -3.992 | -4.118 | -6.319 | 0.255 | 1.026 |
| | | 2025-01-30 | 3925 | 25 | 0.641 | 0.527 | 16.912 | 91.38 | 0.461 | -0.469 | -4.31 | -4.376 | -6.562 | -0.256 | 1.16 |