Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6371 | 椿本チエイン | 2025-07-30 | 2025-07-15 | 1860 | 2 | 0.108 | 0 | 34.175 | 1.59 | | | | | | -0.161 | 0.649 |
| | 2025-05-14 | 2025-05-29 | 1827 | 4 | 0.219 | 0.015 | -19.724 | 1.56 | 0.817 | 0.407 | 2.101 | 2.218 | 0.131 | 0.274 | 0.826 |
| | | 2025-05-28 | 1823 | 18 | 0.997 | 4.209 | 47.298 | 1.56 | 0.919 | -0.104 | 2.28 | 1.875 | -0.11 | 0.886 | 1.049 |
| | | 2025-05-27 | 1805 | 3 | 0.166 | 1.679 | -13.891 | 1.69 | 0.011 | -1.328 | 1.578 | 0.775 | -1.115 | -0.388 | 1.344 |
| | | 2025-05-26 | 1802 | -2 | -0.111 | -0.114 | -19.446 | 1.69 | -0.266 | -1.777 | 1.75 | 0.469 | -1.311 | 0.277 | 0.836 |
| | | 2025-05-23 | 1804 | 6 | 0.334 | 1.978 | 2.449 | 1.69 | -0.792 | -1.909 | 2.247 | 0.452 | -1.282 | -0.222 | 1.115 |
| | | 2025-05-22 | 1798 | -17 | -0.937 | 0.18 | -25.559 | 1.69 | -1.587 | -2.272 | 2.278 | -0.028 | -1.688 | -0.882 | 0.894 |
| | | 2025-05-21 | 1815 | 0 | 0 | -0.052 | -0.781 | 1.69 | -1.541 | -1.278 | 3.615 | 0.729 | -0.83 | 0.275 | 1.664 |
| | | 2025-05-20 | 1815 | -45 | -2.419 | 0.525 | 1.927 | 18.41 | -2.093 | -1.009 | 4.093 | 0.552 | -0.883 | 0.269 | 3.153 |
| | | 2025-05-19 | 1860 | 13 | 0.704 | 0.554 | -61.155 | 18.41 | -0.129 | 1.767 | 7.01 | 2.899 | 1.527 | -0.433 | 1.418 |
| | | 2025-05-16 | 1847 | -33 | -1.755 | 1.475 | 48.322 | 18.41 | -0.688 | 1.673 | 6.988 | 2.097 | 0.808 | -0.745 | 5.949 |
| | | 2025-05-15 | 1880 | 13 | 0.696 | -1.462 | 89.872 | 18.41 | 1.479 | 4.121 | 9.44 | 3.839 | 2.6 | 0.696 | 3.515 |
| | | 2025-05-14 | 1867 | 9 | 0.484 | -0.283 | 3.905 | 18.41 | 1.822 | 4.209 | 9.445 | 3.088 | 1.908 | -0.215 | 2.92 |
| | | 2025-05-13 | 1858 | 11 | 0.596 | 4.071 | 52.395 | 18.41 | 2.471 | 4.552 | 9.428 | 2.531 | 1.433 | 0.866 | 1.026 |
| | | 2025-05-12 | 1847 | 36 | 1.988 | 2.035 | -26.31 | 18.41 | 3.012 | 4.901 | 9.037 | 1.894 | 0.836 | 0.11 | 1.988 |
| | | 2025-05-09 | 1811 | 26 | 1.457 | -3.452 | -7.882 | 17.45 | 2.12 | 3.895 | 6.952 | -0.127 | -1.125 | 0.728 | 1.735 |
| | | 2025-05-08 | 1785 | 20 | 1.133 | -0.461 | -8.682 | 17.45 | 1.501 | 3.323 | 5.302 | -1.644 | -2.559 | 0.737 | 1.651 |
| | | 2025-05-07 | 1765 | 8 | 0.455 | -0.441 | 28.72 | 17.45 | 0.88 | 2.963 | 3.965 | -2.814 | -3.676 | -0.626 | 1.435 |
| | | 2025-05-02 | 1757 | 8 | 0.457 | 0.479 | 3.289 | 17.45 | 0.919 | 2.959 | 3.113 | -3.346 | -4.15 | -0.229 | 1.442 |
| | | 2025-05-01 | 1749 | 12 | 0.691 | -0.748 | -16.899 | 17.45 | 1.192 | 3.101 | 2.073 | -3.881 | -4.642 | -0.058 | 1.21 |
| | | 2025-04-30 | 1737 | -3 | -0.172 | 0.152 | -64.212 | 17.45 | 1.413 | 3.08 | 0.838 | -4.65 | -5.375 | 1.494 | 1.963 |
| | 2025-02-07 | 2025-02-21 | 1888 | 40 | 2.165 | 1.403 | 82.861 | 5.1 | 1.647 | 1.141 | 1.06 | 0.748 | 0.258 | -0.162 | 2.764 |
| | | 2025-02-20 | 1848 | -3 | -0.162 | -2.062 | -15.748 | 5.1 | -0.076 | -0.885 | -0.963 | -1.375 | -1.887 | -0.216 | 0.763 |
| | | 2025-02-19 | 1851 | 4 | 0.217 | 1.702 | 36.994 | 5.1 | -0.323 | -0.772 | -0.744 | -1.236 | -1.772 | -0.054 | 1.034 |
| | | 2025-02-18 | 1847 | -6 | -0.324 | 0.373 | -29.451 | 5.55 | -0.699 | -0.97 | -0.891 | -1.52 | -2.024 | -0.054 | 0.759 |
| | | 2025-02-17 | 1853 | 5 | 0.271 | 0.382 | -19.29 | 5.55 | -0.941 | -0.665 | -0.545 | -1.247 | -1.736 | 1.028 | 1.565 |
| | | 2025-02-14 | 1848 | -38 | -2.015 | 0.846 | 13.889 | 5.55 | -1.493 | -1.25 | -0.837 | -1.532 | -2.045 | 0 | 2.112 |
| | | 2025-02-13 | 1886 | 20 | 1.072 | 2.023 | -35.798 | 5.55 | 0.34 | 0.431 | 1.182 | 0.466 | -0.076 | 0.75 | 1.178 |
| | | 2025-02-12 | 1866 | -34 | -1.789 | 0.275 | 49.636 | 5.55 | -0.416 | -0.687 | 0.122 | -0.556 | -1.151 | -0.421 | 2.215 |
| | | 2025-02-10 | 1900 | 20 | 1.064 | 0.549 | 24.157 | 6.54 | 1.593 | 1.005 | 1.879 | 1.24 | 0.614 | 0.957 | 1.86 |
| | | 2025-02-07 | 1880 | 14 | 0.75 | -1.748 | 3.685 | 6.54 | 1.064 | 0.048 | 0.686 | 0.156 | -0.469 | -0.214 | 1.665 |
| | | 2025-02-06 | 1866 | 9 | 0.485 | 0.782 | -18.772 | 6.54 | -0.043 | -0.66 | -0.227 | -0.617 | -1.241 | 0.162 | 0.699 |
| | | 2025-02-05 | 1857 | 9 | 0.487 | 0.081 | 28.908 | 6.54 | -1.023 | -1.102 | -0.844 | -1.132 | -1.764 | 0 | 1.192 |
| | | 2025-02-04 | 1848 | -2 | -0.108 | 0.975 | -43.828 | 6.54 | -1.911 | -1.582 | -1.455 | -1.654 | -2.301 | 0.757 | 1.626 |
| | | 2025-02-03 | 1850 | -63 | -3.293 | -2.83 | 140.885 | 7.46 | -2.22 | -1.454 | -1.499 | -1.63 | -2.252 | -0.68 | 3.032 |
| | | 2025-01-31 | 1913 | 0 | 0 | 0.021 | -35.281 | 7.46 | 0.79 | 1.885 | 1.762 | 1.629 | 1.027 | 0.052 | 0.789 |
| | | 2025-01-30 | 1913 | 17 | 0.897 | 0.336 | -16.098 | 7.46 | 1.217 | 2.278 | 1.818 | 1.617 | 1.007 | -0.475 | 1.431 |
| | | 2025-01-29 | 1896 | 8 | 0.424 | 0.332 | 16.257 | 7.46 | 0.894 | 1.81 | 0.982 | 0.712 | 0.108 | -0.106 | 1.169 |
| | | 2025-01-28 | 1888 | 8 | 0.426 | -1.303 | 41.838 | 8.62 | 0.887 | 1.79 | 0.607 | 0.272 | -0.336 | -0.319 | 1.388 |
| | | 2025-01-27 | 1880 | 7 | 0.374 | 0.863 | -25.546 | 8.62 | 0.934 | 1.737 | 0.215 | -0.185 | -0.775 | 1.388 | 1.226 |
| | | 2025-01-24 | 1873 | 14 | 0.753 | 0.4 | -14.696 | 8.62 | 0.851 | 1.6 | -0.183 | -0.58 | -1.169 | 0.592 | 1.668 |
| | | 2025-01-23 | 1859 | 2 | 0.108 | 0.657 | 37.986 | 8.62 | 0.443 | 0.89 | -0.929 | -1.36 | -1.957 | -0.215 | 0.865 |