Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6378 | 木村化工機 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 830 | 26 | 3.234 | 1.868 | 139.016 | 17.1 | 1.517 | 1.355 | 12.864 | 13.307 | 9.891 | 1.119 | 3.083 |
| | | 2025-05-22 | 804 | -12 | -1.471 | -0.848 | -4.53 | 17.1 | -1.422 | -0.261 | 10.343 | 9.914 | 6.46 | -0.735 | 1.368 |
| | | 2025-05-21 | 816 | -2 | -0.244 | 1.056 | -51.702 | 17.1 | -0.073 | 2.551 | 12.888 | 11.665 | 8.003 | 0.122 | 1.35 |
| | | 2025-05-20 | 818 | -2 | -0.244 | -3.14 | 46.036 | 42.66 | 0.098 | 4.337 | 14.233 | 12.061 | 8.249 | 1.829 | 3.423 |
| | | 2025-05-19 | 820 | 0 | 0 | 2.707 | 5.493 | 42.66 | 0.416 | 6.369 | 15.591 | 12.477 | 8.487 | -0.732 | 1.863 |
| | | 2025-05-16 | 820 | 11 | 1.36 | 5.464 | -20.299 | 42.66 | -0.024 | 8.237 | 17.002 | 12.619 | 8.447 | 0.494 | 1.98 |
| | | 2025-05-15 | 809 | -10 | -1.221 | 0.685 | -19.792 | 42.66 | 1.557 | 8.678 | 16.618 | 11.23 | 6.952 | -0.855 | 2.5 |
| | | 2025-05-14 | 819 | 4 | 0.491 | 1.607 | -43.252 | 42.66 | 5.705 | 11.855 | 19.555 | 12.695 | 8.202 | -0.123 | 3.513 |
| | | 2025-05-13 | 815 | -23 | -2.745 | 4.884 | -71.901 | 42.66 | 8.551 | 13.383 | 20.129 | 12.216 | 7.658 | -0.716 | 3.086 |
| | | 2025-05-12 | 838 | 136 | 19.373 | 0.837 | 545.156 | 42.66 | 15.554 | 18.882 | 24.303 | 15.459 | 10.638 | 10.114 | 8.668 |
| | | 2025-05-09 | 702 | 2 | 0.286 | 2.22 | 57.977 | 68.26 | 1.007 | 1.946 | 4.764 | -3.183 | -7.31 | 1.429 | 1.854 |
| | | 2025-05-08 | 700 | 1 | 0.143 | 0.97 | 1.849 | 68.26 | 1.127 | 2.175 | 4.309 | -3.714 | -7.762 | -0.143 | 1.302 |
| | | 2025-05-07 | 699 | 12 | 1.747 | 1.396 | 26.167 | 68.26 | 1.363 | 2.508 | 3.987 | -4.105 | -8.089 | 0.291 | 2.766 |
| | | 2025-05-02 | 687 | 0 | 0 | 0.077 | -19.463 | 68.26 | 0.029 | 1.104 | 1.826 | -6.071 | -9.866 | 0.582 | 1.164 |
| | | 2025-05-01 | 687 | -1 | -0.145 | -0.968 | 28.893 | 68.26 | 0.351 | 1.612 | 1.131 | -6.457 | -10.107 | 0.145 | 0.437 |
| | | 2025-04-30 | 688 | 1 | 0.146 | 0.032 | 4.332 | 68.26 | 0.85 | 2.366 | 0.62 | -6.646 | -10.223 | 0 | 1.464 |
| | | 2025-04-28 | 687 | 2 | 0.292 | 3.949 | -9.18 | 83.34 | 1.327 | 2.629 | -0.111 | -7.094 | -10.606 | 1.168 | 1.31 |
| | | 2025-04-25 | 685 | 9 | 1.331 | 1.78 | -30.839 | 83.34 | 1.602 | 2.76 | -1.023 | -7.692 | -11.125 | 1.183 | 1.32 |
| | | 2025-04-24 | 676 | 1 | 0.148 | 1.392 | 69.29 | 83.34 | 0.565 | 1.992 | -2.952 | -9.215 | -12.532 | 0.444 | 1.634 |
| | 2025-02-07 | 2025-02-21 | 798 | 2 | 0.251 | -1.776 | -12.826 | 26.1 | -1.966 | -2.014 | -2.91 | -5.903 | -8.333 | -0.503 | 2.551 |
| | | 2025-02-20 | 796 | -27 | -3.281 | -2.07 | -24.47 | 26.1 | -2.547 | -2.511 | -3.248 | -6.443 | -8.511 | -0.243 | 3.899 |
| | | 2025-02-19 | 823 | -15 | -1.79 | -0.882 | 69.983 | 26.1 | 0.219 | 0.587 | -0.087 | -3.574 | -5.381 | 1.432 | 4.64 |
| | | 2025-02-18 | 838 | 23 | 2.822 | 3.857 | -7.46 | 27.49 | 2.32 | 2.721 | 1.724 | -2.167 | -3.521 | 0.613 | 2.805 |
| | | 2025-02-17 | 815 | 3 | 0.369 | -0.575 | 32.492 | 27.49 | -0.025 | 0.394 | -1.078 | -5.135 | -5.996 | 0 | 2.85 |
| | | 2025-02-14 | 812 | -6 | -0.733 | -1.178 | 7.701 | 27.49 | -0.344 | -0.172 | -1.585 | -5.803 | -6.221 | 0.122 | 1.11 |
| | | 2025-02-13 | 818 | 6 | 0.739 | 2.911 | -55.086 | 27.49 | 0.221 | 0.417 | -1.04 | -5.458 | -5.417 | 0.862 | 1.236 |
| | | 2025-02-12 | 812 | -7 | -0.855 | 1.061 | -42.948 | 27.49 | -0.393 | -0.441 | -1.942 | -6.497 | -6.007 | 0.733 | 4.672 |
| | | 2025-02-10 | 819 | 6 | 0.738 | -0.676 | 12.799 | 16.82 | 0.788 | 0.245 | -1.244 | -5.983 | -5.088 | -1.845 | 7.455 |
| | | 2025-02-07 | 813 | -6 | -0.733 | -0.669 | 56.506 | 16.82 | 0.569 | -0.648 | -2.194 | -6.956 | -5.677 | -0.366 | 2.484 |
| | | 2025-02-06 | 819 | 6 | 0.738 | -0.938 | 78.591 | 16.82 | 0.862 | -0.256 | -1.817 | -6.596 | -4.879 | 0 | 1.845 |
| | | 2025-02-05 | 813 | 14 | 1.752 | -0.578 | -41.457 | 16.82 | 0 | -1.251 | -2.928 | -7.586 | -5.431 | 1.877 | 1.615 |
| | | 2025-02-04 | 799 | 1 | 0.125 | 1.568 | -23.858 | 16.82 | -2.083 | -3.351 | -5.008 | -9.482 | -6.936 | 0.501 | 2.522 |
| | | 2025-02-03 | 798 | -33 | -3.971 | -1.305 | 225.631 | 16.41 | -2.849 | -3.797 | -5.553 | -9.949 | -6.954 | -0.602 | 3.509 |
| | | 2025-01-31 | 831 | 7 | 0.85 | 0.764 | -19.032 | 16.41 | 0.338 | -0.384 | -2.171 | -6.598 | -3.007 | 0.85 | 1.211 |
| | | 2025-01-30 | 824 | -4 | -0.483 | 0.093 | 28.809 | 16.41 | -0.747 | -1.246 | -3.277 | -7.725 | -3.684 | -0.483 | 1.22 |
| | | 2025-01-29 | 828 | 2 | 0.242 | 1.757 | 6.333 | 16.41 | -0.672 | -0.696 | -3.063 | -7.534 | -3.093 | 0.484 | 1.092 |
| | | 2025-01-28 | 826 | -6 | -0.721 | -0.56 | -13.171 | 15.45 | -1.361 | -0.852 | -3.635 | -7.995 | -3.197 | -1.202 | 1.711 |
| | | 2025-01-27 | 832 | -9 | -1.07 | 0.301 | -45.429 | 15.45 | -0.669 | -0.12 | -3.161 | -7.623 | -2.389 | 0.119 | 2.415 |
| | | 2025-01-24 | 841 | 0 | 0 | 0.841 | 88.058 | 15.45 | 0.095 | 0.864 | -2.3 | -6.868 | -1.197 | 0.238 | 2.033 |
| | | 2025-01-23 | 841 | -6 | -0.708 | -0.493 | 0.927 | 15.45 | 0.286 | 0.815 | -2.423 | -6.783 | -1.026 | 0.708 | 1.79 |