Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6380 | オリエンタルチエン工業 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 1812 | -38 | -2.054 | -0.023 | 1500 | | -2.476 | -2.92 | -3.977 | -3.401 | -2.938 | 0 | 4.194 |
| | | 2025-05-26 | 1850 | -38 | -2.013 | 0.518 | -90.909 | | -1.333 | -1.244 | -2.139 | -1.372 | -1.014 | -2.013 | 0 |
| | | 2025-05-23 | 1888 | -2 | -0.106 | 0.185 | 1000 | | 0.704 | 0.624 | -0.176 | 0.761 | 0.947 | -2.116 | 4.801 |
| | | 2025-05-22 | 1890 | 40 | 2.162 | -0.948 | -66.667 | | 1.232 | 0.827 | -0.038 | 1.038 | 1.003 | 2.162 | 0 |
| | | 2025-05-21 | 1850 | -47 | -2.478 | -3.41 | -66.667 | | -1.017 | -1.412 | -2.05 | -0.956 | -1.184 | -0.369 | 2.162 |
| | | 2025-05-20 | 1897 | 48 | 2.596 | 3.527 | | | 1.173 | 0.77 | 0.46 | 1.662 | 1.255 | -2.163 | 4.865 |
| | | 2025-05-19 | 1849 | 0 | 0 | 0.315 | -100 | | -1.208 | -1.847 | -1.964 | -0.732 | -1.345 | 0 | |
| | | 2025-05-16 | 1849 | -51 | -2.684 | 0.785 | 800 | | -1.534 | -2.164 | -1.945 | -0.616 | -1.426 | -2.632 | 1.648 |
| | | 2025-05-15 | 1900 | 20 | 1.064 | -0.657 | | | 0.956 | 0.09 | 0.779 | 2.168 | 1.207 | 1.064 | 0 |
| | | 2025-05-14 | 1880 | 0 | 0 | -0.41 | | | -0.212 | -1.177 | -0.07 | 1.289 | 0.099 | 0 | |
| | | 2025-05-13 | 1880 | 0 | 0 | 1.469 | -100 | | -0.529 | -1.286 | -0.036 | 1.271 | 0.053 | 0 | |
| | | 2025-05-12 | 1880 | 10 | 0.535 | 0.905 | 0 | | -0.844 | -1.447 | -0.002 | 1.254 | 0.006 | 0 | 0.535 |
| | | 2025-05-09 | 1870 | -40 | -2.094 | -0.454 | | | -1.682 | -2.13 | -0.5 | 0.698 | -0.571 | -2.042 | 0.053 |
| | | 2025-05-08 | 1910 | 0 | 0 | -0.175 | | | -0.24 | -0.099 | 1.728 | 2.822 | 1.484 | 0 | |
| | | 2025-05-07 | 1910 | 0 | 0 | -0.415 | | | -0.562 | 0.037 | 1.914 | 2.834 | 1.442 | 0 | |
| | | 2025-05-02 | 1910 | 0 | 0 | 0.496 | -100 | | -0.469 | 0.205 | 1.98 | 2.901 | 1.399 | 0 | |
| | | 2025-05-01 | 1910 | -23 | -1.19 | -0.784 | 4466.667 | | -0.479 | 0.273 | 2.045 | 2.912 | 1.356 | 0.103 | 11.049 |
| | | 2025-04-30 | 1933 | -8 | -0.412 | 0.253 | 200 | | 0.709 | 1.683 | 3.34 | 4.162 | 2.527 | -0.412 | 0 |
| | | 2025-04-28 | 1941 | 40 | 2.104 | -0.69 | -99.074 | | 1.666 | 2.427 | 3.87 | 4.647 | 2.918 | 2.104 | 0 |
| | 2025-02-06 | 2025-02-21 | 1897 | -2 | -0.105 | -0.269 | 200 | | 0.413 | 0.195 | -1.616 | -1.788 | -1.227 | -0.053 | 2.595 |
| | | 2025-02-20 | 1899 | 49 | 2.649 | 0.18 | -95.238 | | 0.647 | 0.127 | -1.659 | -1.688 | -1.125 | 2.162 | 0.476 |
| | | 2025-02-19 | 1850 | -50 | -2.632 | -0.553 | 82.609 | | -2.065 | -2.652 | -4.335 | -4.206 | -3.677 | -1.053 | 3.299 |
| | | 2025-02-18 | 1900 | 0 | 0 | 0.264 | 360 | | -0.053 | -0.477 | -1.991 | -1.668 | -1.108 | 0 | 0.849 |
| | | 2025-02-17 | 1900 | 15 | 0.796 | 0.62 | 25 | | 0.042 | -0.835 | -2.132 | -1.668 | -1.108 | 0 | 1.326 |
| | | 2025-02-14 | 1885 | -25 | -1.309 | -1.081 | -33.333 | | -0.654 | -1.879 | -3.063 | -2.444 | -1.889 | 0 | 1.326 |
| | | 2025-02-13 | 1910 | 0 | 0 | 0.508 | 20 | | 0.189 | -0.959 | -1.967 | -1.165 | -0.598 | -1.571 | 1.596 |
| | | 2025-02-12 | 1910 | 19 | 1.005 | -0.446 | | | -0.094 | -1.21 | -2.065 | -1.155 | -0.591 | 0.476 | 0.526 |
| | | 2025-02-10 | 1891 | 0 | 0 | 0.674 | -100 | | -1.367 | -2.395 | -3.137 | -2.128 | -1.573 | 0 | |
| | | 2025-02-07 | 1891 | -39 | -2.021 | 1.186 | 714.286 | | -2.163 | -2.691 | -3.264 | -2.137 | -1.579 | -1.606 | 0.529 |
| | | 2025-02-06 | 1930 | -7 | -0.361 | 0.118 | | | -0.761 | -1.061 | -1.368 | -0.128 | 0.444 | -0.31 | 0.052 |
| | | 2025-02-05 | 1937 | 0 | 0 | 0.245 | -100 | | -0.697 | -0.9 | -1.044 | 0.265 | 0.829 | 0 | |
| | | 2025-02-04 | 1937 | -32 | -1.625 | 0.916 | -97.436 | | -0.921 | -1.017 | -1.066 | 0.303 | 0.855 | -1.625 | 0 |
| | | 2025-02-03 | 1969 | 18 | 0.923 | -0.888 | 3800 | | 0.582 | 0.577 | 0.609 | 2 | 2.548 | 0.718 | 1.443 |
| | | 2025-01-31 | 1951 | -8 | -0.408 | -0.228 | 0 | | -0.143 | -0.22 | -0.252 | 1.139 | 1.659 | -0.408 | 0 |
| | | 2025-01-30 | 1959 | 0 | 0 | -0.665 | -50 | | 0.123 | 0.22 | 0.211 | 1.608 | 2.112 | 0 | 0 |
| | | 2025-01-29 | 1959 | 9 | 0.462 | -0.907 | | | 0.02 | 0.169 | 0.229 | 1.67 | 2.154 | 0.513 | 0.051 |
| | | 2025-01-28 | 1950 | 0 | 0 | 0.292 | -100 | | -0.449 | -0.342 | -0.109 | 1.265 | 1.717 | 0 | |
| | | 2025-01-27 | 1950 | -15 | -0.763 | 0.301 | -70 | | -0.398 | -0.439 | -0.004 | 1.351 | 1.717 | -1.476 | 0.723 |
| | | 2025-01-24 | 1965 | -4 | -0.203 | 0.415 | 0 | | 0.419 | 0.224 | 0.869 | 2.177 | 2.5 | -0.203 | 0.051 |
| | | 2025-01-23 | 1969 | 9 | 0.459 | -0.061 | -9.091 | | 0.83 | 0.357 | 1.209 | 2.446 | 2.719 | 0.459 | 0 |
| | | 2025-01-22 | 1960 | 15 | 0.771 | -0.092 | -68.571 | | 0.369 | -0.153 | 0.889 | 2.044 | 2.263 | 0.771 | 0.051 |