Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6381 | アネスト岩田 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1404 | 8 | 0.573 | 1.38 | -24.364 | 1.37 | -0.847 | -1.626 | 13.998 | 17.722 | 15.013 | 1.003 | 0.858 |
| | | 2025-05-22 | 1396 | -37 | -2.582 | -1.513 | 32 | 1.37 | -1.773 | -0.079 | 14.565 | 17.37 | 14.411 | -0.768 | 2.009 |
| | | 2025-05-21 | 1433 | 13 | 0.915 | -0.363 | -47.079 | 1.37 | -0.042 | 4.797 | 18.87 | 20.836 | 17.503 | 0 | 1.481 |
| | | 2025-05-20 | 1420 | -7 | -0.491 | 0.428 | 29.496 | 1.71 | -1.403 | 6.391 | 19.284 | 20.111 | 16.537 | 0 | 3.169 |
| | | 2025-05-19 | 1427 | -3 | -0.21 | 0.914 | -1.618 | 1.71 | -1.123 | 9.525 | 21.29 | 21.049 | 17.19 | 0 | 1.342 |
| | | 2025-05-16 | 1430 | -28 | -1.92 | -3.25 | 22.457 | 1.71 | -0.584 | 12.643 | 23.255 | 21.665 | 17.55 | 0.206 | 3.47 |
| | | 2025-05-15 | 1458 | -8 | -0.546 | 0.313 | -45.065 | 1.71 | 6.191 | 17.799 | 27.35 | 24.426 | 19.967 | -0.205 | 2.132 |
| | | 2025-05-14 | 1466 | 31 | 2.16 | 0.277 | -60.47 | 1.71 | 12.665 | 21.751 | 30.057 | 25.619 | 20.761 | 0.07 | 3.771 |
| | | 2025-05-13 | 1435 | 32 | 2.281 | 0.687 | 145.493 | 1.71 | 16.743 | 22.807 | 29.079 | 23.471 | 18.419 | 3.35 | 4.645 |
| | | 2025-05-12 | 1403 | 300 | 27.199 | 1.378 | 281.72 | 1.71 | 20.678 | 23.525 | 27.731 | 21.166 | 15.949 | 27.199 | 0 |
| | | 2025-05-09 | 1103 | 4 | 0.364 | 1.909 | 39.326 | 1.7 | 0.218 | -0.37 | 1.442 | -4.497 | -8.747 | 1.274 | 1.182 |
| | | 2025-05-08 | 1099 | -7 | -0.633 | 0.634 | -23.714 | 1.7 | -0.308 | -0.794 | 0.933 | -5.07 | -9.29 | 0.633 | 2.675 |
| | | 2025-05-07 | 1106 | 4 | 0.363 | 0.084 | 67.464 | 1.7 | -0.09 | -0.126 | 1.416 | -4.7 | -8.933 | 0.726 | 1.277 |
| | | 2025-05-02 | 1102 | 9 | 0.823 | 0.583 | -52.822 | 1.7 | -0.524 | -0.416 | 0.75 | -5.302 | -9.475 | 1.098 | 1.095 |
| | | 2025-05-01 | 1093 | -19 | -1.709 | 1.229 | 89.316 | 1.7 | -1.443 | -0.96 | -0.513 | -6.386 | -10.442 | -2.158 | 2.86 |
| | | 2025-04-30 | 1112 | -10 | -0.891 | 1.277 | 5.882 | 1.7 | -0.144 | 0.953 | 0.757 | -5.069 | -9.138 | -0.357 | 1.821 |
| | | 2025-04-28 | 1122 | 12 | 1.081 | 1.253 | -11.245 | 1.99 | 0.791 | 2.186 | 1.311 | -4.52 | -8.557 | 0.721 | 0.898 |
| | | 2025-04-25 | 1110 | 2 | 0.181 | 0.912 | 26.396 | 1.99 | 0.199 | 1.565 | -0.058 | -5.812 | -9.766 | 0 | 0.995 |
| | | 2025-04-24 | 1108 | -8 | -0.717 | 1.049 | -50.873 | 1.99 | 0.235 | 1.885 | -0.742 | -6.227 | -10.184 | 1.075 | 2.452 |
| | 2025-02-10 | 2025-02-25 | 1254 | 13 | 1.048 | -1.898 | 5.723 | 1.73 | -0.397 | -1.74 | -4.581 | -7.616 | -9.676 | 1.531 | 2.857 |
| | | 2025-02-21 | 1241 | 0 | 0 | -0.635 | -33.065 | 1.73 | -1.897 | -3.462 | -5.722 | -8.841 | -10.751 | -0.483 | 2.213 |
| | | 2025-02-20 | 1241 | -23 | -1.82 | -1.769 | 67.003 | 1.73 | -2.789 | -4.34 | -5.931 | -9.1 | -10.894 | -0.237 | 2.271 |
| | | 2025-02-19 | 1264 | -31 | -2.394 | -1.276 | 31.416 | 1.73 | -1.757 | -3.216 | -4.416 | -7.658 | -9.372 | -0.386 | 2.625 |
| | | 2025-02-18 | 1295 | 11 | 0.857 | 0.682 | -62.396 | 1.52 | 0.653 | -1.281 | -2.238 | -5.629 | -7.26 | 0 | 1.172 |
| | | 2025-02-17 | 1284 | -15 | -1.155 | 0.815 | -32.623 | 1.52 | -0.727 | -2.283 | -3.182 | -6.584 | -8.12 | 1.54 | 3.042 |
| | | 2025-02-14 | 1299 | 8 | 0.62 | -2.355 | -21.34 | 1.52 | -0.536 | -1.673 | -2.24 | -5.645 | -7.132 | 1.472 | 1.866 |
| | | 2025-02-13 | 1291 | 27 | 2.136 | -0.327 | -20.976 | 1.52 | -2.049 | -2.735 | -2.988 | -6.376 | -7.773 | 1.108 | 2.196 |
| | | 2025-02-12 | 1264 | -65 | -4.891 | 2.634 | 218.889 | 1.52 | -4.633 | -5.191 | -5.205 | -8.497 | -9.809 | -4.515 | 1.917 |
| | | 2025-02-10 | 1329 | -18 | -1.336 | 1.901 | 47.541 | 1.49 | -0.598 | -0.983 | -0.655 | -4.064 | -5.315 | 1.336 | 2.709 |
| | | 2025-02-07 | 1347 | -12 | -0.883 | 0.217 | -24.691 | 1.49 | 0.929 | 0.134 | 0.355 | -2.973 | -4.114 | 0.221 | 1.716 |
| | | 2025-02-06 | 1359 | 31 | 2.334 | 0.35 | 32.353 | 1.49 | 1.706 | 1.086 | 0.984 | -2.317 | -3.335 | -0.151 | 2.799 |
| | | 2025-02-05 | 1328 | 6 | 0.454 | -0.419 | -5.556 | 1.49 | -0.643 | -1.095 | -1.487 | -4.728 | -5.581 | 0.605 | 1.212 |
| | | 2025-02-04 | 1322 | 5 | 0.38 | -0.057 | -40.984 | 1.49 | -1.417 | -1.747 | -2.138 | -5.384 | -6.089 | 2.278 | 1.891 |
| | | 2025-02-03 | 1317 | -38 | -2.804 | -3.19 | 394.595 | 1.68 | -2.256 | -1.98 | -2.738 | -5.98 | -6.516 | -0.886 | 2.207 |
| | | 2025-01-31 | 1355 | -6 | -0.441 | 0.405 | -69.919 | 1.68 | -0.059 | 0.969 | -0.253 | -3.496 | -3.908 | -0.661 | 0.669 |
| | | 2025-01-30 | 1361 | 11 | 0.815 | 0.305 | 27.241 | 1.68 | 0.621 | 1.78 | -0.056 | -3.245 | -3.519 | 0 | 1.561 |
| | | 2025-01-29 | 1350 | -4 | -0.295 | -0.335 | -5.844 | 1.68 | 0.089 | 1.313 | -1.029 | -4.176 | -4.315 | 0.591 | 1.037 |
| | | 2025-01-28 | 1354 | -5 | -0.368 | -1.745 | -42.963 | 1.85 | 0.296 | 1.843 | -0.931 | -4.083 | -4.077 | -0.368 | 1.111 |
| | | 2025-01-27 | 1359 | 20 | 1.494 | -0.304 | 92.171 | 1.85 | 1.433 | 2.481 | -0.82 | -3.882 | -3.753 | 1.195 | 1.342 |