Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6392 | ヤマダコーポレーション | 2025-08-05 |
| | 2025-05-12 | 2025-05-27 | 4900 | -60 | -1.21 | -0.003 | -60 | | -1.784 | -1.774 | -1.094 | -3.13 | -2.701 | -0.605 | 0.612 |
| | | 2025-05-26 | 4960 | 45 | 0.916 | 0.304 | -16.667 | | -1.333 | -0.631 | 0.061 | -2.06 | -1.477 | 0.61 | 1.224 |
| | | 2025-05-23 | 4915 | -165 | -3.248 | 0.543 | 200 | | -2.189 | -1.542 | -0.799 | -3.029 | -2.304 | -1.969 | 1.526 |
| | | 2025-05-22 | 5080 | -10 | -0.196 | -1.486 | -50 | | 1.155 | 1.692 | 2.498 | 0.126 | 1.036 | 0 | 0.197 |
| | | 2025-05-21 | 5090 | 0 | 0 | -0.206 | -85.185 | | 1.637 | 2.188 | 2.77 | 0.327 | 1.347 | -0.196 | 0.197 |
| | | 2025-05-20 | 5090 | 140 | 2.828 | -1.663 | 575 | | 2.045 | 2.507 | 2.849 | 0.296 | 1.462 | 0.606 | 2.209 |
| | | 2025-05-19 | 4950 | 50 | 1.02 | 0.045 | -33.333 | | -0.121 | 0.01 | 0.097 | -2.432 | -1.211 | 0 | 1.02 |
| | | 2025-05-16 | 4900 | -110 | -2.196 | -0.461 | -71.429 | | -1.19 | -1.03 | -0.677 | -3.467 | -2.13 | 0 | 2.245 |
| | | 2025-05-15 | 5010 | 20 | 0.401 | -0.871 | 110 | | 0.825 | 1.181 | 1.594 | -1.324 | 0.133 | 0.1 | 0.401 |
| | | 2025-05-14 | 4990 | 60 | 1.217 | 0.385 | -44.444 | | 0.727 | 0.992 | 1.357 | -1.688 | -0.161 | -0.304 | 1.526 |
| | | 2025-05-13 | 4930 | -35 | -0.705 | 2.553 | -40 | | -0.263 | -0.081 | 0.065 | -2.851 | -1.263 | -1.309 | 1.742 |
| | | 2025-05-12 | 4965 | 15 | 0.303 | 1.207 | 400 | | 0.445 | 0.771 | 0.539 | -2.183 | -0.48 | 0.808 | 1.511 |
| | | 2025-05-09 | 4950 | 15 | 0.304 | 0.005 | 50 | | 0.142 | 0.702 | -0.149 | -2.496 | -0.762 | 0 | 0.304 |
| | | 2025-05-08 | 4935 | 0 | 0 | 0.229 | 33.333 | | 0.02 | 0.346 | -0.788 | -2.81 | -1.023 | 0 | 0 |
| | | 2025-05-07 | 4935 | 5 | 0.101 | -0.614 | -75 | | 0.142 | 0.264 | -1.3 | -2.854 | -1.006 | 0 | 0.101 |
| | | 2025-05-02 | 4930 | -35 | -0.705 | 0.239 | 140 | | 0.102 | 0.091 | -1.891 | -3.012 | -1.07 | 0.504 | 1.829 |
| | | 2025-05-01 | 4965 | 60 | 1.223 | -0.176 | -37.5 | | 1.1 | 0.72 | -1.796 | -2.373 | -0.367 | 1.121 | 0.101 |
| | | 2025-04-30 | 4905 | 0 | 0 | 0.199 | 60 | | 0.348 | -0.366 | -3.232 | -3.589 | -1.56 | 0 | 0.102 |
| | | 2025-04-28 | 4905 | -15 | -0.305 | -0.36 | -93.056 | | 0.061 | -0.467 | -3.487 | -3.633 | -1.565 | 1.22 | 1.633 |
| | 2025-02-07 | 2025-02-21 | 5000 | -50 | -0.99 | -0.14 | -50 | | -1.029 | -0.05 | 3.937 | 3.11 | 2.137 | -0.99 | 0 |
| | | 2025-02-20 | 5050 | -40 | -0.786 | -0.725 | -25 | | -0.119 | 1.579 | 5.151 | 4.22 | 3.096 | 0.196 | 0.99 |
| | | 2025-02-19 | 5090 | 30 | 0.593 | -1.024 | -46.667 | | 0.992 | 3.204 | 6.143 | 5.154 | 3.865 | -1.976 | 2.621 |
| | | 2025-02-18 | 5060 | 0 | 0 | 0.163 | 200 | | 0.877 | 3.381 | 5.774 | 4.638 | 3.216 | 1.186 | 2.811 |
| | | 2025-02-17 | 5060 | 40 | 0.797 | -0.151 | 0 | | 1.403 | 3.987 | 5.893 | 4.727 | 3.171 | -1.992 | 2.846 |
| | | 2025-02-14 | 5020 | 50 | 1.006 | -1.144 | -89.796 | | 1.353 | 3.923 | 5.175 | 3.983 | 2.311 | 0 | 1.108 |
| | | 2025-02-13 | 4970 | 0 | 0 | -1.083 | 206.25 | | 1.698 | 3.596 | 4.21 | 3.014 | 1.215 | 0 | 2.834 |
| | | 2025-02-12 | 4970 | 40 | 0.811 | 5.854 | -23.81 | | 3.027 | 4.269 | 4.25 | 3.065 | 1.116 | 0.811 | 2.263 |
| | | 2025-02-10 | 4930 | 55 | 1.128 | 0.521 | 10.526 | | 3.289 | 4.096 | 3.441 | 2.246 | 0.196 | 0.103 | 3.074 |
| | | 2025-02-07 | 4875 | 185 | 3.945 | 1 | 72.727 | | 2.805 | 3.569 | 2.236 | 1.089 | -1.053 | 0 | 3.945 |
| | | 2025-02-06 | 4690 | 35 | 0.752 | 0.409 | 22.222 | | -0.382 | 0.117 | -1.714 | -2.794 | -4.948 | 0 | 1.405 |
| | | 2025-02-05 | 4655 | -60 | -1.273 | 0.248 | -43.75 | | -1.126 | -0.545 | -2.534 | -3.629 | -5.845 | -1.273 | 0.644 |
| | | 2025-02-04 | 4715 | -60 | -1.257 | 0.475 | 220 | | 0.127 | 0.823 | -1.232 | -2.506 | -4.828 | 0.314 | 2.57 |
| | | 2025-02-03 | 4775 | 70 | 1.488 | -2.278 | -54.545 | | 1.617 | 2.325 | -0.029 | -1.38 | -3.776 | 1.488 | 0.838 |
| | | 2025-01-31 | 4705 | 15 | 0.32 | 2.036 | 450 | | 0.706 | 1.161 | -1.573 | -2.914 | -5.333 | -1.066 | 1.401 |
| | | 2025-01-30 | 4690 | 30 | 0.644 | -0.043 | -80 | | 0.622 | 0.428 | -2.088 | -3.325 | -5.798 | 0.644 | 0 |
| | | 2025-01-29 | 4660 | -5 | -0.107 | -0.575 | 233.333 | | 0.15 | -0.449 | -2.913 | -4.036 | -6.578 | 0 | 0.107 |
| | | 2025-01-28 | 4665 | 25 | 0.539 | 0.301 | -72.727 | | 0.452 | -0.787 | -3.043 | -4.036 | -6.663 | 0.539 | 0 |
| | | 2025-01-27 | 4640 | -10 | -0.215 | 0.293 | 175 | | 0.129 | -1.601 | -3.734 | -4.654 | -7.317 | 0 | 0.216 |
| | | 2025-01-24 | 4650 | 0 | 0 | 0.32 | 100 | | 0.432 | -1.981 | -3.727 | -4.574 | -7.258 | 0.645 | 0.862 |
| | | 2025-01-23 | 4650 | 35 | 0.758 | -1.015 | -88.235 | | -0.62 | -2.546 | -3.922 | -4.762 | -7.418 | 0 | 0.758 |