Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6400 | 不二精機 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 262 | 5 | 1.946 | 0.52 | -11.852 | 12.79 | 0.46 | 1.787 | 8.354 | 10.633 | 10.692 | 0.778 | 2.724 |
| | | 2025-05-29 | 257 | -7 | -2.652 | 0.088 | -65.707 | 12.79 | -0.696 | 0.705 | 6.834 | 8.705 | 8.782 | -0.379 | 3.137 |
| | | 2025-05-28 | 264 | 3 | 1.149 | 0.831 | 126.679 | 12.79 | 1.46 | 4.389 | 10.257 | 11.798 | 11.934 | 1.149 | 4.651 |
| | | 2025-05-27 | 261 | 1 | 0.385 | 0.741 | -85.746 | 41.22 | -0.077 | 4.4 | 9.756 | 10.734 | 10.894 | 0 | 2.335 |
| | | 2025-05-26 | 260 | 8 | 3.175 | 1.03 | 270.69 | 41.22 | 1.089 | 5.306 | 10.169 | 10.507 | 10.682 | 1.19 | 9.524 |
| | | 2025-05-23 | 252 | -12 | -4.545 | -0.812 | -71.869 | 41.22 | -0.787 | 2.941 | 7.49 | 7.261 | 7.459 | -1.515 | 4 |
| | | 2025-05-22 | 264 | -5 | -1.859 | 1.375 | -88.002 | 41.22 | 4.928 | 8.731 | 13.169 | 12.436 | 12.711 | -2.602 | 8.661 |
| | | 2025-05-21 | 269 | 28 | 11.618 | 0.066 | 11446.64 | 41.22 | 9.528 | 12.458 | 16.209 | 14.82 | 15.069 | 0.415 | 28.992 |
| | | 2025-05-20 | 241 | -3 | -1.23 | -1.22 | 94.615 | 661 | 0.921 | 2.466 | 5.038 | 3.168 | 3.315 | 0.41 | 1.66 |
| | | 2025-05-19 | 244 | 4 | 1.667 | 0.608 | -85.21 | 661 | 3.128 | 4.407 | 6.755 | 4.515 | 4.655 | 2.917 | 3.347 |
| | | 2025-05-16 | 240 | 6 | 2.564 | 0.945 | 360.209 | 661 | 1.868 | 3.359 | 5.671 | 2.881 | 3.016 | 0 | 5.603 |
| | | 2025-05-15 | 234 | -1 | -0.426 | 0.786 | 119.54 | 661 | 0 | 1.211 | 3.503 | 0.309 | 0.51 | 0 | 3.478 |
| | | 2025-05-14 | 235 | 5 | 2.174 | -2.954 | -89.139 | 661 | 0.945 | 1.82 | 4.575 | 0.737 | 0.962 | 0 | 2.609 |
| | | 2025-05-13 | 230 | -9 | -3.766 | 1.108 | -93.453 | 661 | -0.691 | -0.043 | 2.587 | -1.414 | -1.152 | -0.837 | 5.217 |
| | | 2025-05-12 | 239 | 7 | 3.017 | 0.627 | 17130.986 | 661 | 3.553 | 3.958 | 6.506 | 2.426 | 2.728 | -0.431 | 8.37 |
| | | 2025-05-09 | 232 | 4 | 1.754 | -0.732 | -12.346 | 887 | 1.399 | 1.177 | 3.295 | -0.523 | -0.206 | -0.877 | 2.655 |
| | | 2025-05-08 | 228 | -1 | -0.437 | 0.935 | 125 | 887 | -0.175 | -0.524 | 1.243 | -2.255 | -1.905 | 0 | 1.322 |
| | | 2025-05-07 | 229 | 3 | 1.327 | 0.115 | -47.059 | 887 | 0.087 | -0.131 | 1.345 | -1.877 | -1.463 | 0 | 1.327 |
| | | 2025-05-02 | 226 | -3 | -1.31 | 0.664 | 58.14 | 887 | -1.137 | -1.181 | -0.388 | -3.212 | -2.743 | 0 | 1.327 |
| | | 2025-05-01 | 229 | -1 | -0.435 | -0.43 | 126.316 | 887 | 0 | 0.571 | 0.333 | -1.994 | -1.485 | -0.435 | 0.439 |
| | | 2025-04-30 | 230 | 0 | 0 | 0.049 | -75 | 887 | 0.087 | 1.366 | 0.437 | -1.608 | -1.067 | -0.87 | 0.877 |
| | 2025-02-14 | 2025-02-28 | 234 | -2 | -0.847 | -1.178 | -29.885 | 926 | 0.086 | -0.085 | 0.914 | 0.819 | -0.763 | 0.424 | 1.717 |
| | | 2025-02-27 | 236 | 4 | 1.724 | 0.629 | 26.087 | 926 | 0.941 | 0.683 | 1.847 | 1.593 | 0.011 | 0 | 1.724 |
| | | 2025-02-26 | 232 | -1 | -0.429 | -0.617 | -58.182 | 461 | -0.685 | -0.855 | 0.242 | -0.189 | -1.75 | 0 | 0.862 |
| | | 2025-02-25 | 233 | -1 | -0.427 | -0.543 | 43.478 | 461 | -0.427 | -0.512 | 0.744 | 0.146 | -1.416 | 0 | 1.724 |
| | | 2025-02-21 | 234 | 0 | 0 | -0.339 | 41.975 | 461 | -0.085 | 0.043 | 1.299 | 0.507 | -1.071 | 0.427 | 0.427 |
| | | 2025-02-20 | 234 | -1 | -0.426 | -1.121 | 189.286 | 461 | -0.256 | 0.257 | 1.404 | 0.455 | -1.144 | 0 | 0.858 |
| | | 2025-02-19 | 235 | 1 | 0.427 | -0.422 | 75 | 461 | 0 | 0.988 | 1.979 | 0.824 | -0.799 | 0.427 | 0.855 |
| | | 2025-02-18 | 234 | 0 | 0 | 1.096 | -80.247 | 496 | -0.171 | 0.906 | 1.686 | 0.334 | -1.294 | 0 | 0 |
| | | 2025-02-17 | 234 | -2 | -0.847 | 1.809 | -41.304 | 496 | -0.171 | 1.211 | 1.721 | 0.274 | -1.371 | -0.424 | 0.855 |
| | | 2025-02-14 | 236 | 0 | 0 | 0.343 | 21.053 | 496 | 1.027 | 2.253 | 2.644 | 1.062 | -0.629 | 0 | 1.282 |
| | | 2025-02-13 | 236 | 4 | 1.724 | 0.267 | 245.455 | 496 | 1.637 | 2.475 | 2.734 | 1.027 | -0.735 | 0.862 | 1.282 |
| | | 2025-02-12 | 232 | -2 | -0.855 | 1.403 | -82.902 | 496 | 0.694 | 1.001 | 1.098 | -0.727 | -2.543 | 0 | 0.862 |
| | | 2025-02-10 | 234 | 4 | 1.739 | -0.827 | 175.714 | 247 | 2.005 | 1.916 | 2.023 | 0.034 | -1.862 | 0 | 2.183 |
| | | 2025-02-07 | 230 | 1 | 0.437 | -0.833 | 9.375 | 247 | 0.877 | 0.262 | 0.349 | -1.751 | -3.69 | 0 | 0.873 |
| | | 2025-02-06 | 229 | 2 | 0.881 | 1.538 | 540 | 247 | 0.439 | -0.218 | -0.087 | -2.279 | -4.291 | 0.441 | 1.322 |
| | | 2025-02-05 | 227 | 0 | 0 | 0.027 | -91.379 | 247 | -0.613 | -1.046 | -1.029 | -3.256 | -5.327 | 0 | 0.441 |
| | | 2025-02-04 | 227 | 0 | 0 | 1.413 | 20.833 | 247 | -0.873 | -1.175 | -1.098 | -3.388 | -5.537 | 0 | 0.889 |
| | | 2025-02-03 | 227 | -3 | -1.304 | -0.893 | 52.381 | 492 | -1.218 | -1.261 | -1.201 | -3.536 | -5.752 | -1.304 | 1.77 |
| | | 2025-01-31 | 230 | -1 | -0.433 | 0.345 | -13.699 | 492 | -0.347 | 0 | -0.07 | -2.41 | -4.717 | 0 | 0.87 |
| | | 2025-01-30 | 231 | 1 | 0.435 | -2.011 | 46 | 492 | 0 | 0.61 | 0.278 | -2.127 | -4.487 | 0.87 | 0.87 |