Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6412 | 平和 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 2100 | -12 | -0.568 | 0.3 | -6.736 | 18.64 | -0.095 | -0.629 | -3.507 | -6.251 | -7.686 | 0.758 | 2.05 |
| | | 2025-05-28 | 2112 | 14 | 0.667 | 0.176 | 71.588 | 18.64 | 0.38 | -0.887 | -3.1 | -5.984 | -7.275 | 0.572 | 1.329 |
| | | 2025-05-27 | 2098 | 0 | 0 | -0.608 | -44.655 | 20.24 | -0.209 | -2.059 | -3.943 | -6.852 | -7.988 | 0.095 | 0.668 |
| | | 2025-05-26 | 2098 | -4 | -0.19 | -0.365 | 1.935 | 20.24 | -0.266 | -2.622 | -4.117 | -7.097 | -8.095 | 0.143 | 1.053 |
| | | 2025-05-23 | 2102 | -8 | -0.379 | -0.168 | -9.688 | 20.24 | -0.455 | -3.008 | -4.106 | -7.145 | -8.047 | 0.9 | 2.004 |
| | | 2025-05-22 | 2110 | 6 | 0.285 | 0.848 | 17.03 | 20.24 | -0.687 | -3.131 | -3.878 | -7.024 | -7.832 | -0.19 | 1.146 |
| | | 2025-05-21 | 2104 | 0 | 0 | -0.685 | -33.085 | 20.24 | -2.493 | -3.879 | -4.285 | -7.525 | -8.209 | 0.76 | 1.095 |
| | | 2025-05-20 | 2104 | -34 | -1.59 | -1.408 | 28.873 | 13.74 | -3.566 | -4.329 | -4.405 | -7.777 | -8.336 | 0.468 | 2.237 |
| | | 2025-05-19 | 2138 | -29 | -1.338 | -0.676 | -43.599 | 13.74 | -3.056 | -3.254 | -3.032 | -6.509 | -6.96 | -0.323 | 2.112 |
| | | 2025-05-16 | 2167 | -109 | -4.789 | -3.551 | -20.754 | 13.74 | -2.51 | -2.238 | -1.697 | -5.404 | -5.774 | -0.22 | 5.825 |
| | | 2025-05-15 | 2276 | 52 | 2.338 | 2.743 | 154.581 | 13.74 | 1.98 | 2.444 | 3.25 | -0.817 | -1.089 | 2.473 | 3.125 |
| | | 2025-05-14 | 2224 | 2 | 0.09 | -0.206 | 43.789 | 13.74 | 0.18 | 0.424 | 1.214 | -3.157 | -3.35 | 0.315 | 1.545 |
| | | 2025-05-13 | 2222 | -3 | -0.135 | 0.635 | 6.693 | 13.74 | 0.244 | 0.402 | 1.127 | -3.323 | -3.47 | 0.09 | 0.723 |
| | | 2025-05-12 | 2225 | 13 | 0.588 | 0.442 | 10.096 | 13.74 | 0.479 | 0.547 | 1.14 | -3.247 | -3.383 | -0.045 | 1.364 |
| | | 2025-05-09 | 2212 | -5 | -0.226 | -1.232 | -17.407 | 16.05 | 0.072 | -0.036 | 0.347 | -3.845 | -3.997 | 0.18 | 0.859 |
| | | 2025-05-08 | 2217 | 10 | 0.453 | -0.639 | -21.388 | 16.05 | 0.244 | 0.244 | 0.295 | -3.672 | -3.846 | 0.136 | 1.186 |
| | | 2025-05-07 | 2207 | -4 | -0.181 | 0.192 | 67.066 | 16.05 | -0.1 | -0.045 | -0.386 | -4.17 | -4.355 | 0 | 1.23 |
| | | 2025-05-02 | 2211 | 6 | 0.272 | -0.314 | 18.019 | 16.05 | 0.063 | 0.05 | -0.592 | -4.086 | -4.25 | 0.635 | 1.182 |
| | | 2025-05-01 | 2205 | -13 | -0.586 | -0.766 | -27.047 | 16.05 | -0.289 | -0.158 | -1.333 | -4.453 | -4.587 | -0.361 | 0.864 |
| | | 2025-04-30 | 2218 | 13 | 0.59 | 0.1 | 0.415 | 16.05 | 0.126 | 0.471 | -1.215 | -4.011 | -4.111 | 0.68 | 0.814 |
| | 2025-02-07 | 2025-02-21 | 2265 | -28 | -1.221 | -1.09 | -12.28 | 14.96 | -2.058 | -2.232 | -2.006 | -1.348 | 1.337 | 0.044 | 1.95 |
| | | 2025-02-20 | 2293 | -21 | -0.908 | -0.952 | 47.404 | 14.96 | -1.47 | -1.355 | -0.906 | -0.003 | 2.704 | -0.346 | 1.666 |
| | | 2025-02-19 | 2314 | -26 | -1.111 | -1.825 | 22.993 | 14.96 | -0.925 | -0.546 | -0.102 | 1.063 | 3.766 | -0.214 | 1.037 |
| | | 2025-02-18 | 2340 | -11 | -0.468 | 0.496 | -26.836 | 14.78 | 0.395 | 0.658 | 0.991 | 2.365 | 5.073 | 0 | 0.726 |
| | | 2025-02-17 | 2351 | 13 | 0.556 | -0.458 | 11.128 | 14.78 | 1.136 | 1.314 | 1.445 | 3.067 | 5.745 | 0.513 | 0.853 |
| | | 2025-02-14 | 2338 | 3 | 0.128 | -1.399 | -32.835 | 14.78 | 0.741 | 0.824 | 0.868 | 2.709 | 5.326 | 0.857 | 1.378 |
| | | 2025-02-13 | 2335 | 45 | 1.965 | 0.378 | 20.686 | 14.78 | 0.569 | 0.629 | 0.648 | 2.764 | 5.343 | 0.873 | 1.732 |
| | | 2025-02-12 | 2290 | -19 | -0.823 | 1.188 | -41.833 | 14.78 | -1.199 | -1.263 | -1.388 | 0.988 | 3.451 | 0.217 | 1.485 |
| | | 2025-02-10 | 2309 | -23 | -0.986 | -0.761 | 54.124 | 16.23 | -0.414 | -0.671 | -0.756 | 1.969 | 4.398 | -1.801 | 2.491 |
| | | 2025-02-07 | 2332 | -11 | -0.469 | -3.167 | 49.718 | 16.23 | 0.673 | 0.362 | 0.019 | 3.152 | 5.544 | -1.024 | 1.556 |
| | | 2025-02-06 | 2343 | 28 | 1.21 | 0.524 | -2.287 | 16.23 | 1.122 | 1.074 | 0.372 | 3.83 | 6.176 | 0 | 1.253 |
| | | 2025-02-05 | 2315 | 21 | 0.915 | 0.664 | 23.107 | 16.23 | -0.172 | 0.221 | -0.89 | 2.798 | 5.04 | -0.044 | 1.354 |
| | | 2025-02-04 | 2294 | -4 | -0.174 | 1.948 | -49.211 | 16.23 | -1.155 | -0.529 | -1.909 | 2.049 | 4.207 | 0.74 | 1.047 |
| | | 2025-02-03 | 2298 | -37 | -1.585 | -0.594 | 43.728 | 15.56 | -1.399 | -0.308 | -1.837 | 2.385 | 4.503 | -0.257 | 1.881 |
| | | 2025-01-31 | 2335 | -18 | -0.765 | -4.063 | -25.462 | 15.56 | 0.18 | 1.288 | -0.333 | 4.176 | 6.294 | -0.552 | 0.992 |
| | | 2025-01-30 | 2353 | 29 | 1.248 | 0.66 | 56.835 | 15.56 | 1.457 | 2.162 | 0.461 | 5.17 | 7.242 | 0.301 | 1.334 |
| | | 2025-01-29 | 2324 | -19 | -0.811 | 0.745 | -45.385 | 15.56 | 1.008 | 1.004 | -0.874 | 4.083 | 6.079 | 0.299 | 1.162 |
| | | 2025-01-28 | 2343 | 44 | 1.914 | 0.334 | 17.93 | 32.95 | 2.243 | 1.702 | 0.248 | 5.096 | 7.077 | 0.696 | 1.73 |
| | | 2025-01-27 | 2299 | 22 | 0.966 | 0.832 | -19.709 | 32.95 | 0.851 | -0.156 | -1.297 | 3.318 | 5.203 | 0.351 | 1.363 |
| | | 2025-01-24 | 2277 | 16 | 0.708 | 2.123 | 22.972 | 32.95 | -0.123 | -1.339 | -1.941 | 2.504 | 4.311 | 0 | 2.081 |
| | | 2025-01-23 | 2261 | -17 | -0.746 | 0.623 | 21.046 | 32.95 | -1.146 | -2.383 | -2.358 | 1.952 | 3.685 | -0.219 | 0.796 |