Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6419 | マースグループホールディングス | 2025-07-30 | 2025-07-15 | 2899 | 3 | 0.104 | 0 | 32.385 | 32.9 | | | | | | 0.38 | 0.726 |
| | 2025-05-14 | 2025-05-29 | 2845 | 2 | 0.07 | 0.821 | -8.182 | 7.18 | -0.315 | -0.396 | -3.056 | -5.391 | -7.353 | 0.035 | 0.951 |
| | | 2025-05-28 | 2843 | -16 | -0.56 | 0.757 | 33.77 | 7.18 | -0.469 | -0.886 | -3.243 | -5.733 | -7.555 | 0.315 | 1.724 |
| | | 2025-05-27 | 2859 | -11 | -0.383 | 0.011 | 19.175 | 10.71 | 0.091 | -1.008 | -2.866 | -5.476 | -7.168 | -0.348 | 0.701 |
| | | 2025-05-26 | 2870 | 17 | 0.596 | 0.603 | -19.552 | 10.71 | 0.49 | -1.144 | -2.563 | -5.379 | -6.92 | 0.911 | 0.911 |
| | | 2025-05-23 | 2853 | -4 | -0.14 | 0.288 | 32.109 | 10.71 | -0.049 | -2.154 | -3.192 | -6.196 | -7.595 | 0.105 | 1.017 |
| | | 2025-05-22 | 2857 | 14 | 0.492 | 0.84 | -2.202 | 10.71 | -0.056 | -2.525 | -3.158 | -6.303 | -7.72 | -0.106 | 0.847 |
| | | 2025-05-21 | 2843 | -14 | -0.49 | 0.195 | -41.052 | 10.71 | -1.298 | -3.49 | -3.728 | -6.978 | -8.402 | 0.455 | 1.407 |
| | | 2025-05-20 | 2857 | -5 | -0.175 | -0.229 | -10.623 | 24.86 | -2.151 | -3.493 | -3.408 | -6.732 | -8.182 | 0.629 | 1.373 |
| | | 2025-05-19 | 2862 | -12 | -0.418 | -0.384 | -38.766 | 24.86 | -2.996 | -3.763 | -3.39 | -6.765 | -8.237 | 0.939 | 1.894 |
| | | 2025-05-16 | 2874 | -92 | -3.102 | -0.56 | -20.741 | 24.86 | -3.466 | -3.735 | -2.867 | -6.568 | -8.07 | -1.18 | 3.115 |
| | | 2025-05-15 | 2966 | -74 | -2.434 | -1.291 | 175.735 | 24.86 | -1.245 | -0.998 | 0.178 | -3.762 | -5.299 | -3.059 | 3.806 |
| | | 2025-05-14 | 3040 | 30 | 0.997 | -0.798 | 31.897 | 24.86 | 0.956 | 1.381 | 2.909 | -1.475 | -3.072 | -0.166 | 2.147 |
| | | 2025-05-13 | 3010 | 14 | 0.467 | 0.276 | -30.591 | 24.86 | 0.3 | 0.615 | 1.977 | -2.549 | -4.132 | 0.067 | 1.139 |
| | | 2025-05-12 | 2996 | -9 | -0.3 | 0.613 | -4.636 | 24.86 | -0.047 | 0.281 | 1.42 | -3.093 | -4.677 | 0.333 | 2.131 |
| | | 2025-05-09 | 3005 | 0 | 0 | -1.117 | 37.721 | 29.55 | 0.374 | 0.667 | 1.534 | -2.889 | -4.474 | 0.499 | 1.338 |
| | | 2025-05-08 | 3005 | 16 | 0.535 | 0.202 | -12.842 | 29.55 | 0.555 | 0.883 | 1.349 | -2.964 | -4.561 | 0.033 | 1.008 |
| | | 2025-05-07 | 2989 | -3 | -0.1 | 0.444 | 57.838 | 29.55 | 0.1 | 0.582 | 0.606 | -3.584 | -5.171 | 0.134 | 1.176 |
| | | 2025-05-02 | 2992 | 14 | 0.47 | 0.026 | -42.368 | 29.55 | 0.329 | 0.748 | 0.388 | -3.6 | -5.165 | 0 | 1.079 |
| | | 2025-05-01 | 2978 | 0 | 0 | -0.683 | -10.21 | 29.55 | 0.007 | 0.547 | -0.48 | -4.173 | -5.701 | 0.201 | 0.777 |
| | | 2025-04-30 | 2978 | -15 | -0.501 | 0.081 | 36.45 | 29.55 | 0.054 | 0.778 | -0.893 | -4.3 | -5.823 | 0 | 1.423 |
| | 2025-01-30 | 2025-02-14 | 3190 | -20 | -0.623 | -1.244 | -2.533 | 10.02 | -0.156 | 0.173 | -2.231 | -1.749 | -1.403 | 0.156 | 0.784 |
| | | 2025-02-13 | 3210 | 30 | 0.943 | 0.977 | -26.672 | 10.02 | 0.407 | -0.14 | -1.715 | -1.155 | -0.773 | 0.629 | 1.256 |
| | | 2025-02-12 | 3180 | -20 | -0.625 | 1.269 | 31.317 | 10.02 | -0.376 | -1.776 | -2.758 | -2.085 | -1.69 | 0.312 | 1.258 |
| | | 2025-02-10 | 3200 | 5 | 0.156 | -1.173 | -13.575 | 8.19 | 0.282 | -1.916 | -2.332 | -1.523 | -1.098 | 0.156 | 0.784 |
| | | 2025-02-07 | 3195 | -5 | -0.156 | -3.231 | -21.819 | 8.19 | 0.567 | -2.68 | -2.686 | -1.729 | -1.275 | -0.312 | 1.264 |
| | | 2025-02-06 | 3200 | 15 | 0.471 | 1.243 | 22.635 | 8.19 | 0.819 | -3.177 | -2.706 | -1.641 | -1.133 | 0.471 | 1.095 |
| | | 2025-02-05 | 3185 | 10 | 0.315 | 0.014 | -31.201 | 8.19 | -1.454 | -3.922 | -3.303 | -2.136 | -1.617 | -0.157 | 1.746 |
| | | 2025-02-04 | 3175 | 45 | 1.438 | 1.355 | -53.696 | 8.19 | -3.29 | -4.54 | -3.759 | -2.506 | -1.95 | 0.479 | 1.597 |
| | | 2025-02-03 | 3130 | -50 | -1.572 | -0.695 | -43.944 | 33.98 | -6.119 | -6.231 | -5.255 | -3.923 | -3.353 | 0.157 | 2.236 |
| | | 2025-01-31 | 3180 | -310 | -8.883 | -1.013 | 338.973 | 33.98 | -6.167 | -5.089 | -3.91 | -2.46 | -1.842 | -6.877 | 4.101 |
| | | 2025-01-30 | 3490 | 50 | 1.453 | 0.388 | 13.689 | 33.98 | 1.572 | 4.101 | 5.451 | 7.022 | 7.694 | -0.291 | 1.895 |
| | | 2025-01-29 | 3440 | 10 | 0.292 | 0.571 | -27.971 | 33.98 | 1.236 | 3.443 | 4.306 | 5.684 | 6.258 | 0.292 | 1.458 |
| | | 2025-01-28 | 3430 | 25 | 0.734 | -0.318 | 15.32 | 32.79 | 1.811 | 3.704 | 4.357 | 5.5 | 5.991 | -0.734 | 2.519 |
| | | 2025-01-27 | 3405 | -10 | -0.293 | 0.407 | -31.093 | 32.79 | 1.885 | 3.637 | 3.989 | 4.84 | 5.253 | 0 | 1.77 |
| | | 2025-01-24 | 3415 | 115 | 3.485 | 1.558 | 119.855 | 32.79 | 3.11 | 4.514 | 4.671 | 5.3 | 5.599 | 0 | 3.788 |
| | | 2025-01-23 | 3300 | 5 | 0.152 | 1.334 | 11.98 | 32.79 | 0.948 | 1.398 | 1.482 | 1.905 | 2.089 | -0.759 | 1.531 |
| | | 2025-01-22 | 3295 | 0 | 0 | 1.04 | 15.07 | 32.79 | 1.291 | 1.338 | 1.51 | 1.785 | 1.897 | 0 | 1.378 |
| | | 2025-01-21 | 3295 | 40 | 1.229 | 0.007 | -11.753 | 29.88 | 1.51 | 1.276 | 1.704 | 1.845 | 1.897 | 0 | 1.541 |
| | | 2025-01-20 | 3255 | 55 | 1.719 | 0.435 | 5.092 | 29.88 | 0.805 | -0.077 | 0.631 | 0.637 | 0.62 | 0.938 | 1.4 |
| | | 2025-01-17 | 3200 | -20 | -0.621 | -0.398 | 38.381 | 29.88 | -0.714 | -2.111 | -1.057 | -0.996 | -1.157 | -0.466 | 1.417 |
| | | 2025-01-16 | 3220 | -40 | -1.227 | -0.4 | -33.566 | 29.88 | -0.617 | -1.919 | -0.439 | -0.353 | -0.634 | -0.613 | 0.932 |
| | | 2025-01-15 | 3260 | 50 | 1.558 | -0.501 | -36.816 | 24.18 | 0.308 | -1.002 | 0.841 | 0.935 | 0.506 | 0.467 | 1.24 |