Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6424 | 高見沢サイバネティックス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 989 | 7 | 0.713 | 0.392 | 136.364 | | 0.243 | 0.182 | -1.58 | -1.682 | -4.136 | -0.102 | 1.325 |
| | | 2025-05-28 | 982 | -10 | -1.008 | 2.326 | 175 | | -0.486 | -0.577 | -2.265 | -2.519 | -4.953 | 0 | 1.018 |
| | | 2025-05-27 | 992 | 12 | 1.224 | 0.191 | -77.778 | | 0.466 | -0.161 | -1.223 | -1.683 | -4.134 | 1.531 | 0.302 |
| | | 2025-05-26 | 980 | -10 | -1.01 | 0.81 | -10 | | -0.629 | -1.853 | -2.316 | -2.988 | -5.425 | 0.505 | 1.531 |
| | | 2025-05-23 | 990 | 0 | 0 | -1.162 | 1900 | | 0.385 | -1.345 | -1.28 | -2.135 | -4.619 | 0 | 0.909 |
| | | 2025-05-22 | 990 | 5 | 0.508 | -0.272 | -95 | | 0.223 | -1.669 | -1.198 | -2.272 | -4.76 | 0.508 | 0 |
| | | 2025-05-21 | 985 | -1 | -0.101 | 0.239 | -9.091 | | -0.364 | -2.456 | -1.571 | -2.9 | -5.378 | 0 | 0.305 |
| | | 2025-05-20 | 986 | 6 | 0.612 | 0.228 | -21.429 | | -1.38 | -2.848 | -1.301 | -2.955 | -5.425 | 1.531 | 1.217 |
| | | 2025-05-19 | 980 | -18 | -1.804 | 0.146 | 7.692 | | -3.047 | -3.761 | -1.721 | -3.689 | -6.139 | -0.401 | 1.949 |
| | | 2025-05-16 | 998 | 4 | 0.402 | -0.975 | -72.632 | | -2.234 | -2.358 | 0.386 | -2.074 | -4.579 | 0.604 | 0.908 |
| | | 2025-05-15 | 994 | -47 | -4.515 | 1.074 | 61.017 | | -3.1 | -2.911 | 0.282 | -2.643 | -5.102 | -3.362 | 1.712 |
| | | 2025-05-14 | 1041 | 0 | 0 | 0.602 | 210.526 | | 0.97 | 1.502 | 5.638 | 1.789 | -0.769 | 0 | 2.055 |
| | | 2025-05-13 | 1041 | 11 | 1.068 | 2.531 | -47.222 | | 1.068 | 1.819 | 6.03 | 1.714 | -0.88 | 0.194 | 1.26 |
| | | 2025-05-12 | 1030 | 7 | 0.684 | 0.536 | 140 | | 0.409 | 1.089 | 5.051 | 0.549 | -2.034 | 0.098 | 2.639 |
| | | 2025-05-09 | 1023 | 3 | 0.294 | 0.216 | 7.143 | | -0.039 | 0.649 | 4.29 | -0.254 | -2.779 | 0.392 | 1.176 |
| | | 2025-05-08 | 1020 | -16 | -1.544 | 0.313 | 0 | | -0.176 | 0.781 | 3.887 | -0.697 | -3.161 | 0 | 1.569 |
| | | 2025-05-07 | 1036 | 16 | 1.569 | 0.095 | -66.667 | | 1.549 | 2.706 | 5.392 | 0.702 | -1.782 | 1.275 | 1.271 |
| | | 2025-05-02 | 1020 | 2 | 0.196 | -0.428 | 740 | | 0.512 | 1.786 | 3.675 | -1.005 | -3.403 | 0.098 | 6.016 |
| | | 2025-05-01 | 1018 | 3 | 0.296 | -0.366 | -28.571 | | 0.593 | 2.137 | 3.25 | -1.324 | -3.663 | 0 | 0.493 |
| | | 2025-04-30 | 1015 | 3 | 0.296 | 0.131 | 75 | | 0.555 | 2.329 | 2.766 | -1.725 | -4.024 | 0 | 0.296 |
| | 2025-02-14 | 2025-02-28 | 1080 | 1 | 0.093 | -1.709 | 470 | | -0.699 | -1.189 | -1.85 | -0.668 | 0.125 | 0 | 1.761 |
| | | 2025-02-27 | 1079 | -8 | -0.736 | 0.286 | -81.481 | | -1.172 | -1.461 | -2.069 | -0.694 | 0.124 | -0.644 | 0.185 |
| | | 2025-02-26 | 1087 | -4 | -0.367 | -0.726 | 86.207 | | -1.092 | -1.101 | -1.522 | 0.142 | 0.967 | -0.183 | 2.241 |
| | | 2025-02-25 | 1091 | -10 | -0.908 | -0.143 | 383.333 | | -0.692 | -1.034 | -1.303 | 0.616 | 1.451 | -0.182 | 1.009 |
| | | 2025-02-21 | 1101 | 0 | 0 | -1.198 | -81.25 | | 0.493 | -0.154 | -0.409 | 1.656 | 2.478 | -0.091 | 0.091 |
| | | 2025-02-20 | 1101 | -14 | -1.256 | -0.789 | -52.239 | | 0.237 | -0.054 | -0.412 | 1.762 | 2.618 | 0 | 1.453 |
| | | 2025-02-19 | 1115 | 30 | 2.765 | -0.283 | -49.624 | | 1.53 | 1.207 | 0.737 | 3.162 | 4.073 | 1.751 | 1.364 |
| | | 2025-02-18 | 1085 | 9 | 0.836 | 0.107 | -21.302 | | -1.292 | -1.399 | -1.994 | 0.5 | 1.436 | 1.766 | 1.843 |
| | | 2025-02-17 | 1076 | -39 | -3.498 | -0.023 | 128.378 | | -2.73 | -2.35 | -2.783 | -0.271 | 0.724 | -2.691 | 3.099 |
| | | 2025-02-14 | 1115 | 15 | 1.364 | -0.328 | -22.105 | | 0.469 | 0.878 | 0.719 | 3.392 | 4.487 | -0.909 | 2.477 |
| | | 2025-02-13 | 1100 | -20 | -1.786 | 0.116 | 106.522 | | -0.434 | -0.389 | -0.611 | 2.105 | 3.229 | 0 | 2.47 |
| | | 2025-02-12 | 1120 | 0 | 0 | 2.046 | 31.429 | | 1.339 | 1.394 | 1.255 | 4.076 | 5.205 | -0.089 | 1.633 |
| | | 2025-02-10 | 1120 | 26 | 2.377 | -0.554 | -22.222 | | 1.67 | 1.55 | 1.416 | 4.231 | 5.325 | 0 | 2.651 |
| | | 2025-02-07 | 1094 | 4 | 0.367 | 1.519 | 32.353 | | -0.328 | -0.636 | -0.722 | 1.917 | 2.996 | -0.092 | 3.864 |
| | | 2025-02-06 | 1090 | -12 | -1.089 | 1.781 | 9.677 | | -0.981 | -1.188 | -0.934 | 1.59 | 2.696 | 0 | 1.101 |
| | | 2025-02-05 | 1102 | 0 | 0 | 0.259 | -18.421 | | -0.163 | -0.317 | 0.35 | 2.77 | 3.918 | 0 | 0.731 |
| | | 2025-02-04 | 1102 | 2 | 0.182 | -0.646 | 100 | | -0.181 | -0.443 | 0.467 | 2.894 | 4.02 | 0 | 1.275 |
| | | 2025-02-03 | 1100 | -10 | -0.901 | -1.144 | -64.151 | | -0.38 | -0.865 | 0.365 | 2.773 | 3.934 | 0 | 1.185 |
| | | 2025-01-31 | 1110 | 5 | 0.452 | -1.161 | 178.947 | | 0.507 | -0.207 | 1.463 | 3.746 | 4.98 | 0 | 1.273 |
| | | 2025-01-30 | 1105 | 2 | 0.181 | 1.945 | 11.765 | | -0.036 | -0.513 | 1.235 | 3.275 | 4.622 | 0.272 | 1.272 |