Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6425 | ユニバーサルエンターテインメント | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 1029 | 3 | 0.292 | 0.222 | -40.528 | 23.03 | -0.905 | -3.922 | -4.969 | -2.009 | -3.046 | 0 | 1.275 |
| | | 2025-05-28 | 1026 | 0 | 0 | 0.419 | -44.205 | 23.03 | -2.267 | -5.802 | -5.452 | -2.265 | -3.48 | 0.292 | 1.462 |
| | | 2025-05-27 | 1026 | -15 | -1.441 | 0.305 | 11.03 | 21.57 | -3.08 | -6.318 | -5.622 | -2.226 | -3.623 | 1.153 | 3.642 |
| | | 2025-05-26 | 1041 | -29 | -2.71 | 0.483 | 96.002 | 21.57 | -2.783 | -5.561 | -4.264 | -0.765 | -2.334 | -1.402 | 2.13 |
| | | 2025-05-23 | 1070 | -16 | -1.473 | -0.95 | -47.743 | 21.57 | -1.727 | -3.229 | -1.444 | 2.029 | 0.262 | 0.46 | 3.28 |
| | | 2025-05-22 | 1086 | 16 | 1.495 | 0.701 | 42.589 | 21.57 | -1.595 | -1.702 | 0.377 | 3.63 | 1.668 | 0.561 | 5.164 |
| | | 2025-05-21 | 1070 | -17 | -1.564 | -0.641 | -34.718 | 21.57 | -5.192 | -2.939 | -0.727 | 2.22 | 0.105 | 1.288 | 3.738 |
| | | 2025-05-20 | 1087 | -44 | -3.89 | -0.094 | 28.868 | 19.85 | -3.958 | -1.513 | 1.369 | 3.94 | 1.614 | -1.149 | 4.352 |
| | | 2025-05-19 | 1131 | -13 | -1.136 | -1.632 | -47.888 | 19.85 | -0.247 | 2.436 | 6.149 | 8.277 | 5.664 | 1.399 | 4.406 |
| | | 2025-05-16 | 1144 | -67 | -5.533 | -4.196 | -58.024 | 19.85 | 1.906 | 3.943 | 8.527 | 9.749 | 6.929 | -0.743 | 6.537 |
| | | 2025-05-15 | 1211 | 125 | 11.51 | -3.024 | 239.655 | 19.85 | 9.494 | 10.402 | 16.014 | 16.433 | 13.288 | 0.184 | 14.338 |
| | | 2025-05-14 | 1086 | -11 | -1.003 | -0.8 | -1.828 | 19.85 | 0.911 | -0.009 | 5.737 | 4.755 | 1.762 | -1.55 | 3.494 |
| | | 2025-05-13 | 1097 | 22 | 2.047 | -0.024 | 0.545 | 19.85 | 1.99 | 1.134 | 7.498 | 5.866 | 2.759 | -0.279 | 3.959 |
| | | 2025-05-12 | 1075 | 14 | 1.32 | 2.092 | 75.298 | 19.85 | 0.056 | -0.573 | 5.79 | 3.815 | 0.676 | -0.754 | 3.754 |
| | | 2025-05-09 | 1061 | -1 | -0.094 | 1.17 | -38.079 | 19.25 | -1.632 | -1.759 | 4.47 | 2.455 | -0.651 | 1.318 | 2.471 |
| | | 2025-05-08 | 1062 | -21 | -1.939 | -0.22 | 59.029 | 19.25 | -2.372 | -1.939 | 4.593 | 2.498 | -0.569 | -1.477 | 2.292 |
| | | 2025-05-07 | 1083 | -8 | -0.733 | -0.268 | 1.511 | 19.25 | -1.186 | -0.239 | 6.683 | 4.428 | 1.365 | -1.008 | 1.867 |
| | | 2025-05-02 | 1091 | -5 | -0.456 | 0.38 | 17.359 | 19.25 | -0.256 | 0.572 | 7.433 | 5.122 | 2.233 | -0.547 | 3.244 |
| | | 2025-05-01 | 1096 | -11 | -0.994 | -1.155 | -20.952 | 19.25 | 0.735 | 1.585 | 7.81 | 5.468 | 2.85 | -0.903 | 2.208 |
| | | 2025-04-30 | 1107 | 4 | 0.363 | 1.594 | -24.358 | 19.25 | 2.367 | 3.535 | 8.785 | 6.41 | 4.037 | 0.453 | 2.396 |
| | 2025-02-13 | 2025-02-28 | 1042 | -20 | -1.883 | -1.998 | 49.692 | 31.74 | -2.288 | -5.718 | -7.519 | -3.768 | -4.937 | -1.13 | 2.029 |
| | | 2025-02-27 | 1062 | 1 | 0.094 | 1.102 | -21.24 | 31.74 | -1.667 | -5.196 | -5.868 | -1.981 | -3.429 | 0.094 | 1.512 |
| | | 2025-02-26 | 1061 | -18 | -1.668 | 0.877 | -7.389 | 27.34 | -2.821 | -6.371 | -6.123 | -2.134 | -3.789 | -0.649 | 1.899 |
| | | 2025-02-25 | 1079 | -9 | -0.827 | 0.89 | -29.397 | 27.34 | -2.898 | -5.624 | -4.712 | -0.573 | -2.428 | 0 | 1.394 |
| | | 2025-02-21 | 1088 | -22 | -1.982 | -1.105 | 53.85 | 27.34 | -3.375 | -5.375 | -3.945 | 0.162 | -1.888 | -0.631 | 2.86 |
| | | 2025-02-20 | 1110 | -11 | -0.981 | -1.076 | -44.104 | 27.34 | -2.972 | -3.929 | -1.943 | 2.201 | -0.131 | -0.535 | 1.272 |
| | | 2025-02-19 | 1121 | -37 | -3.195 | -0.916 | 21.51 | 27.34 | -3.395 | -3.337 | -0.891 | 3.293 | 0.658 | -1.727 | 3.549 |
| | | 2025-02-18 | 1158 | 5 | 0.434 | 0.698 | -34.07 | 29.01 | -1.413 | -0.353 | 2.857 | 6.888 | 3.77 | 0 | 1.845 |
| | | 2025-02-17 | 1153 | -25 | -2.122 | -1.423 | -51.723 | 29.01 | -1.906 | -0.492 | 3.083 | 6.631 | 3.208 | 1.019 | 5.295 |
| | | 2025-02-14 | 1178 | -14 | -1.174 | -2.194 | 134.792 | 29.01 | 0.375 | 1.78 | 5.985 | 9.127 | 5.318 | -1.091 | 6.875 |
| | | 2025-02-13 | 1192 | 0 | 0 | 1.079 | -19.677 | 29.01 | 2.16 | 3.293 | 7.873 | 10.583 | 6.431 | -0.168 | 2.538 |
| | | 2025-02-12 | 1192 | 30 | 2.582 | -0.074 | 78.281 | 29.01 | 2.847 | 3.779 | 8.49 | 10.781 | 6.326 | 0.258 | 3.198 |
| | | 2025-02-10 | 1162 | 18 | 1.573 | -2.302 | 40.398 | 37.8 | 1.079 | 1.68 | 6.317 | 8.184 | 3.513 | 0 | 1.748 |
| | | 2025-02-07 | 1144 | 0 | 0 | -1.405 | 44.908 | 37.8 | 0.175 | 0.342 | 5.155 | 6.653 | 1.736 | -0.787 | 1.674 |
| | | 2025-02-06 | 1144 | -9 | -0.781 | 1.632 | -49.758 | 37.8 | 0.245 | 0.793 | 5.621 | 6.84 | 1.489 | -0.26 | 2.203 |
| | | 2025-02-05 | 1153 | 8 | 0.699 | 2.08 | -19.468 | 37.8 | 1.034 | 2.198 | 6.937 | 7.84 | 2.057 | 0.437 | 3.017 |
| | | 2025-02-04 | 1145 | 21 | 1.868 | 1.457 | 11.667 | 37.8 | 0.597 | 2.159 | 6.766 | 7.399 | 1.092 | -0.534 | 3.498 |
| | | 2025-02-03 | 1124 | -16 | -1.404 | -1.725 | -23.291 | 33.75 | -1.056 | 0.582 | 5.346 | 5.734 | -0.996 | -0.789 | 1.435 |
| | | 2025-01-31 | 1140 | -4 | -0.35 | -4.333 | 77.855 | 33.75 | 0.158 | 2.096 | 7.328 | 7.474 | 0.109 | -1.136 | 2.411 |
| | | 2025-01-30 | 1144 | 6 | 0.527 | 1.836 | -24.684 | 33.75 | 1.347 | 2.942 | 8.251 | 8.053 | 0.168 | -0.703 | 1.947 |
| | | 2025-01-29 | 1138 | 4 | 0.353 | -0.068 | 11.823 | 33.75 | 2.044 | 3.08 | 8.2 | 7.233 | -0.647 | -2.646 | 3.714 |