Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6433 | ヒーハイスト | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 373 | 1 | 0.269 | -0.125 | -39.362 | | 0.269 | 0.242 | -0.193 | -1.604 | -7.159 | 0.269 | 0.539 |
| | | 2025-05-29 | 372 | 0 | 0 | 1.518 | -4.082 | | 0.108 | 0.054 | -0.236 | -2.454 | -7.527 | 0.806 | 1.351 |
| | | 2025-05-28 | 372 | 0 | 0 | 0.143 | -9.259 | | 0.216 | 0.081 | 0.032 | -2.978 | -7.665 | 0.806 | 0.806 |
| | | 2025-05-27 | 372 | 1 | 0.27 | 0.708 | 42.105 | | 0.216 | -0.054 | 0.302 | -3.442 | -7.836 | 0 | 1.078 |
| | | 2025-05-26 | 371 | 0 | 0 | 0.025 | -13.636 | | -0.322 | -0.296 | 0.324 | -4.164 | -8.274 | 0.809 | 0.809 |
| | | 2025-05-23 | 371 | 1 | 0.27 | -0.47 | -42.484 | | -0.322 | -0.563 | 0.662 | -4.598 | -8.443 | 0.541 | 1.081 |
| | | 2025-05-22 | 370 | -2 | -0.538 | -1.091 | -10 | | -0.538 | -1.122 | 0.631 | -5.327 | -8.84 | -0.269 | 1.622 |
| | | 2025-05-21 | 372 | -5 | -1.326 | 0.774 | 54.545 | | -0.054 | -0.985 | 1.451 | -5.223 | -8.48 | 0 | 1.344 |
| | | 2025-05-20 | 377 | 6 | 1.617 | -1.1 | 0.917 | | 1.018 | -0.053 | 3.096 | -4.344 | -7.417 | 0 | 1.617 |
| | | 2025-05-19 | 371 | 1 | 0.27 | -0.3 | -29.221 | | -0.269 | -1.722 | 1.845 | -6.199 | -9.048 | 1.081 | 1.348 |
| | | 2025-05-16 | 370 | -1 | -0.27 | 0.47 | 90.123 | | -1.07 | -2.349 | 2.041 | -6.773 | -9.447 | 0.809 | 1.902 |
| | | 2025-05-15 | 371 | -6 | -1.592 | -1.814 | -63.677 | | -1.435 | -2.214 | 2.747 | -6.835 | -9.329 | -0.265 | 1.887 |
| | | 2025-05-14 | 377 | 6 | 1.617 | 0.071 | -27.124 | | -0.58 | -0.737 | 5.26 | -5.623 | -7.974 | 0 | 2.725 |
| | | 2025-05-13 | 371 | -10 | -2.625 | 0.549 | 148.78 | | -2.676 | -2.033 | 4.213 | -7.412 | -9.512 | 0 | 2.973 |
| | | 2025-05-12 | 381 | -1 | -0.262 | 0.308 | -28.488 | | -0.522 | 0.981 | 7.348 | -5.252 | -7.143 | 0.524 | 1.575 |
| | | 2025-05-09 | 382 | -3 | -0.779 | 2.21 | 10.256 | | -0.469 | 1.812 | 7.897 | -5.291 | -6.935 | 1.039 | 2.639 |
| | | 2025-05-08 | 385 | -2 | -0.517 | -0.371 | -35 | | 0.68 | 3.439 | 9.127 | -4.797 | -6.238 | 1.034 | 2.895 |
| | | 2025-05-07 | 387 | 7 | 1.842 | -0.51 | 33.333 | | 1.735 | 5.049 | 9.881 | -4.633 | -5.766 | 1.053 | 1.567 |
| | | 2025-05-02 | 380 | -5 | -1.299 | 0.347 | 19.205 | | 1.01 | 4.281 | 7.746 | -6.675 | -7.495 | 0 | 2.66 |
| | | 2025-05-01 | 385 | 10 | 2.667 | -0.959 | -26.699 | | 3.606 | 6.678 | 7.94 | -5.79 | -6.308 | 1.067 | 2.122 |
| | | 2025-04-30 | 375 | 0 | 0 | 0.372 | 29.56 | | 2.291 | 5.219 | 3.959 | -8.523 | -8.741 | 1.067 | 1.609 |
| | 2025-02-12 | 2025-02-27 | 439 | -3 | -0.679 | 2.462 | -4.271 | | -0.813 | -0.903 | 2.074 | 7.984 | 23.13 | 1.584 | 3.218 |
| | | 2025-02-26 | 442 | 0 | 0 | -0.306 | 21.341 | | -0.897 | 0.272 | 3.126 | 9.201 | 24.948 | 0.226 | 3.505 |
| | | 2025-02-25 | 442 | 7 | 1.609 | -1.877 | -41.324 | | -1.427 | 0.615 | 3.591 | 9.699 | 25.94 | 3.908 | 3.182 |
| | | 2025-02-21 | 435 | -20 | -4.396 | -0.646 | 44.444 | | -3.29 | -0.549 | 2.42 | 8.436 | 24.933 | 0 | 5.814 |
| | | 2025-02-20 | 455 | -1 | -0.219 | 1.641 | 96.447 | | 1.336 | 4.574 | 7.555 | 13.938 | 31.686 | 0.439 | 2.921 |
| | | 2025-02-19 | 456 | 2 | 0.441 | 0.715 | -63.919 | | 2.842 | 5.727 | 8.458 | 14.983 | 33.095 | 0.881 | 1.552 |
| | | 2025-02-18 | 454 | 5 | 1.114 | 0.278 | -2.151 | | 4.224 | 5.951 | 8.612 | 15.757 | 33.65 | 0.668 | 2 |
| | | 2025-02-17 | 449 | 18 | 4.176 | -0.614 | 125.911 | | 4.37 | 5.251 | 8.078 | 15.775 | 33.329 | 2.088 | 2.746 |
| | | 2025-02-14 | 431 | 4 | 0.937 | -0.74 | -35.171 | | 1.412 | 1.555 | 4.389 | 12.374 | 29.037 | 0.234 | 1.405 |
| | | 2025-02-13 | 427 | 10 | 2.398 | 0.624 | -26.731 | | 1.377 | 0.85 | 3.741 | 12.469 | 28.785 | 0.48 | 3.133 |
| | | 2025-02-12 | 417 | -10 | -2.342 | -1.023 | 3.792 | | -0.525 | -1.208 | 1.648 | 10.934 | 26.671 | 0.703 | 3.597 |
| | | 2025-02-10 | 427 | 4 | 0.946 | -0.755 | -52.736 | | 1.329 | 0.922 | 4.35 | 14.686 | 30.592 | 1.891 | 2.108 |
| | | 2025-02-07 | 423 | 11 | 2.67 | 0.821 | 224.159 | | 0 | -0.094 | 3.87 | 14.771 | 30.287 | 0.243 | 7.264 |
| | | 2025-02-06 | 412 | -5 | -1.199 | 0.135 | -41.503 | | -2.784 | -2.692 | 1.728 | 12.92 | 27.797 | 0 | 2.457 |
| | | 2025-02-05 | 417 | -11 | -2.57 | 1.07 | 8.333 | | -2.021 | -1.535 | 3.33 | 15.385 | 30.188 | -0.701 | 3.155 |
| | | 2025-02-04 | 428 | -7 | -1.609 | 0.605 | 52.212 | | 0.706 | 1.278 | 6.446 | 19.62 | 34.524 | 0 | 3.31 |
| | | 2025-02-03 | 435 | 8 | 1.874 | -3.197 | 7.962 | | 2.401 | 3.571 | 8.75 | 22.888 | 37.716 | 1.171 | 1.636 |
| | | 2025-01-31 | 427 | 6 | 1.425 | -0.58 | 60.204 | | 0.755 | 2.669 | 7.071 | 22.014 | 36.218 | 0.238 | 1.667 |
| | | 2025-01-30 | 421 | 7 | 1.691 | -0.435 | -76.75 | | -0.473 | 2.061 | 5.875 | 21.655 | 35.254 | 0.966 | 2.184 |
| | | 2025-01-29 | 414 | -13 | -3.044 | -1.338 | 96.047 | | -1.756 | 1.05 | 4.345 | 20.947 | 33.929 | -0.468 | 3.912 |
| | | 2025-01-28 | 427 | -3 | -0.698 | -0.037 | -10.973 | | 1.618 | 4.837 | 7.817 | 26.093 | 39.112 | 0 | 2.128 |