Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6436 | アマノ | 2025-07-25 | 2025-07-15 | 4500 | 28 | 0.626 | 0 | -48.209 | 1.33 | | | | | | 0.604 | 0.872 |
| | | 2025-07-14 | 4472 | 54 | 1.222 | 0.681 | 48.2 | 1.3 | 0.427 | 0.101 | 1.044 | 3.246 | 6.891 | 0.136 | 2.658 |
| | | 2025-07-11 | 4418 | -12 | -0.271 | -0.183 | -1.502 | 1.3 | -0.906 | -1.135 | -0.048 | 2.162 | 5.753 | 0.451 | 1.387 |
| | | 2025-07-10 | 4430 | -20 | -0.449 | -0.549 | 11.528 | 1.3 | -0.89 | -1.006 | 0.317 | 2.561 | 6.179 | -0.337 | 0.795 |
| | 2025-04-24 | 2025-05-09 | 4173 | 18 | 0.433 | 0.437 | -0.751 | 2.22 | 0.125 | 0.139 | 6.449 | 6.087 | 5.931 | 0 | 2.415 |
| | | 2025-05-08 | 4155 | -12 | -0.288 | -0.183 | -0.746 | 2.22 | -0.25 | 0.149 | 6.261 | 5.831 | 5.558 | 0.192 | 0.967 |
| | | 2025-05-07 | 4167 | -50 | -1.186 | 0.071 | -22.083 | 2.22 | 0.091 | 1.264 | 6.756 | 6.344 | 5.937 | -0.403 | 1.695 |
| | | 2025-05-02 | 4217 | 90 | 2.181 | -3.23 | 40.075 | 2.22 | 1.341 | 3.348 | 8.239 | 7.815 | 7.284 | 1.284 | 1.658 |
| | | 2025-05-01 | 4127 | -34 | -0.817 | 5.591 | -28.354 | 2.22 | -1.112 | 2.295 | 6.141 | 5.726 | 5.064 | -0.457 | 2.184 |
| | | 2025-04-30 | 4161 | 17 | 0.41 | 1.502 | -2.96 | 2.22 | -0.134 | 4.064 | 7.134 | 6.73 | 5.954 | 0.724 | 2.266 |
| | | 2025-04-28 | 4144 | -13 | -0.313 | 1.299 | -32.202 | 2.57 | 0.286 | 4.752 | 6.863 | 6.432 | 5.544 | 1.034 | 2.762 |
| | | 2025-04-25 | 4157 | -121 | -2.828 | -0.001 | -28.659 | 2.57 | 2.218 | 6.165 | 7.332 | 6.864 | 5.869 | -1.029 | 2.867 |
| | | 2025-04-24 | 4278 | 185 | 4.52 | 1.404 | 68.524 | 2.57 | 6.961 | 10.54 | 10.687 | 10.095 | 8.958 | -0.513 | 6.764 |
| | | 2025-04-23 | 4093 | 104 | 2.607 | 0.199 | -44.098 | 2.57 | 5.073 | 7.13 | 6.151 | 5.556 | 4.244 | 1.755 | 2.843 |
| | | 2025-04-22 | 3989 | 172 | 4.506 | 0.528 | 259.814 | 2.57 | 4.141 | 5.848 | 3.51 | 2.991 | 1.525 | 1.834 | 3.791 |
| | | 2025-04-21 | 3817 | -4 | -0.105 | -0.073 | 68.187 | 2.57 | 0.984 | 2.313 | -0.971 | -1.384 | -2.949 | -0.131 | 1.081 |
| | | 2025-04-18 | 3821 | 64 | 1.703 | 1.237 | -13.499 | 2.57 | 1.504 | 3.134 | -1.011 | -1.308 | -2.997 | 1.145 | 1.746 |
| | | 2025-04-17 | 3757 | -11 | -0.292 | 0.397 | -10.833 | 2.57 | 0.438 | 1.645 | -2.786 | -2.964 | -4.766 | -0.823 | 1.533 |
| | | 2025-04-16 | 3768 | 32 | 0.857 | 0.067 | 50.209 | 2.57 | 0.593 | 1.736 | -2.661 | -2.776 | -4.666 | 0.214 | 1.556 |
| | | 2025-04-15 | 3736 | -4 | -0.107 | 0.282 | -33.915 | 2.57 | 0.788 | 0.481 | -3.624 | -3.753 | -5.64 | 0.428 | 1.076 |
| | | 2025-04-14 | 3740 | 38 | 1.026 | -0.276 | -22.063 | 2.57 | 1.586 | 0.086 | -3.662 | -3.849 | -5.722 | 1.486 | 1.239 |
| | | 2025-04-11 | 3702 | -81 | -2.141 | 4.04 | 6.402 | 16.06 | 1.553 | -1.569 | -4.794 | -5.001 | -6.857 | -3.701 | 3.771 |
| | | 2025-04-10 | 3783 | 210 | 5.877 | 5.69 | -21.39 | 16.06 | 3.593 | -0.166 | -2.934 | -3.112 | -5 | 7.529 | 2.559 |
| | | 2025-04-09 | 3573 | -37 | -1.025 | -1.788 | -3.19 | 16.06 | -2.42 | -6.302 | -8.408 | -8.642 | -10.429 | -0.997 | 2.796 |
| | 2025-01-31 | 2025-02-14 | 3908 | -58 | -1.462 | 0.368 | 82.193 | 1.38 | -0.097 | -0.146 | -1.916 | -5.557 | -6.793 | -0.731 | 1.26 |
| | | 2025-02-13 | 3966 | 23 | 0.583 | 0.527 | -32.969 | 1.38 | 1.63 | 0.742 | -0.647 | -4.318 | -5.521 | 0.888 | 0.759 |
| | | 2025-02-12 | 3943 | 73 | 1.886 | 1.016 | 95.448 | 1.38 | 1.54 | -0.177 | -1.415 | -5.001 | -6.175 | 1.034 | 1.541 |
| | | 2025-02-10 | 3870 | -2 | -0.052 | -0.143 | -42.938 | 1.04 | 0.259 | -2.371 | -3.428 | -6.907 | -8.061 | -0.181 | 0.934 |
| | | 2025-02-07 | 3872 | 11 | 0.285 | 0.418 | 18.121 | 1.04 | -0.093 | -2.901 | -3.777 | -7.06 | -8.176 | -0.803 | 1.88 |
| | | 2025-02-06 | 3861 | -9 | -0.233 | 1.752 | -36.247 | 1.04 | -1.394 | -3.653 | -4.454 | -7.481 | -8.581 | 0.284 | 1.612 |
| | | 2025-02-05 | 3870 | 43 | 1.124 | -0.429 | -19.409 | 1.04 | -2.548 | -3.875 | -4.629 | -7.416 | -8.508 | 1.071 | 1.923 |
| | | 2025-02-04 | 3827 | -121 | -3.065 | -0.466 | -47.949 | 1.04 | -4.725 | -5.331 | -6.06 | -8.614 | -9.679 | 0.608 | 4.191 |
| | | 2025-02-03 | 3948 | -124 | -3.045 | 1.604 | 55.255 | 0.97 | -2.95 | -2.78 | -3.509 | -5.976 | -6.985 | -1.179 | 5.164 |
| | | 2025-01-31 | 4072 | -67 | -1.619 | -0.447 | 65.155 | 0.97 | -0.678 | 0.187 | -0.831 | -3.203 | -4.198 | 0.411 | 3.497 |
| | | 2025-01-30 | 4139 | 41 | 1 | 0.038 | -2.124 | 0.97 | 0.971 | 2.087 | 0.593 | -1.726 | -2.733 | 0 | 1.494 |
| | | 2025-01-29 | 4098 | 15 | 0.367 | 0.208 | -10.017 | 0.97 | 0.421 | 1.579 | -0.57 | -2.743 | -3.782 | -0.294 | 2.104 |
| | | 2025-01-28 | 4083 | -24 | -0.584 | 0.49 | 60.951 | 1.02 | 0.364 | 1.58 | -1.135 | -3.188 | -4.237 | -1.388 | 1.962 |
| | | 2025-01-27 | 4107 | 38 | 0.934 | 0.275 | -32.431 | 1.02 | 1.312 | 2.496 | -0.732 | -2.726 | -3.764 | 0.786 | 1.132 |
| | | 2025-01-24 | 4069 | 22 | 0.544 | 0.764 | 29.739 | 1.02 | 0.993 | 1.766 | -1.836 | -3.749 | -4.726 | 0.346 | 0.988 |
| | | 2025-01-23 | 4047 | 12 | 0.297 | -0.002 | 4.348 | 1.02 | 0.933 | 1.238 | -2.62 | -4.414 | -5.314 | -0.124 | 0.997 |
| | | 2025-01-22 | 4035 | 24 | 0.598 | 1.183 | -10.595 | 1.02 | 1.184 | 0.815 | -3.209 | -4.83 | -5.691 | 0.972 | 1.045 |
| | | 2025-01-21 | 4011 | 28 | 0.703 | 0.674 | 44.812 | 0.81 | 1.012 | -0.097 | -4.038 | -5.532 | -6.331 | 1.054 | 1.428 |
| | | 2025-01-20 | 3983 | 11 | 0.277 | 0.527 | -25.799 | 0.81 | 0.576 | -1.105 | -5.002 | -6.291 | -7.092 | 0 | 0.986 |
| | | 2025-01-17 | 3972 | 34 | 0.863 | 0.551 | -19.724 | 0.81 | 0.106 | -2.114 | -5.633 | -6.684 | -7.479 | -0.076 | 1.398 |
| | | 2025-01-16 | 3938 | -12 | -0.304 | -0.032 | 11.921 | 0.81 | -1.189 | -3.723 | -6.736 | -7.686 | -8.342 | -0.228 | 1.273 |