Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6440 | ＪＵＫＩ | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 354 | -1 | -0.282 | 0.014 | 45.181 | 4.92 | -0.394 | 0.797 | -4.541 | -7.86 | -11.879 | 0.845 | 1.983 |
| | | 2025-05-27 | 355 | -4 | -1.114 | 2.401 | -63.382 | 6.36 | 0.852 | 1.024 | -4.457 | -8.012 | -11.697 | 0.279 | 1.69 |
| | | 2025-05-26 | 359 | -9 | -2.446 | -0.526 | -58.384 | 6.36 | 2.983 | 1.729 | -3.453 | -7.45 | -10.726 | -1.63 | 1.961 |
| | | 2025-05-23 | 368 | 27 | 7.918 | 0.872 | 144.428 | 6.36 | 6.052 | 2.793 | -1.043 | -5.544 | -8.552 | 1.76 | 7.536 |
| | | 2025-05-22 | 341 | 4 | 1.187 | -0.788 | -13.853 | 6.36 | -1.045 | -5.645 | -8.254 | -12.841 | -15.298 | -0.297 | 3.303 |
| | | 2025-05-21 | 337 | -1 | -0.296 | 0.346 | -22.824 | 6.36 | -2.882 | -7.873 | -9.603 | -14.328 | -16.416 | 0.592 | 2.077 |
| | | 2025-05-20 | 338 | -13 | -3.704 | -1.999 | 57.109 | 5.99 | -3.649 | -8.747 | -9.587 | -14.573 | -16.284 | -0.285 | 3.55 |
| | | 2025-05-19 | 351 | -5 | -1.404 | -0.074 | 18.19 | 5.99 | -1.736 | -6.35 | -6.41 | -11.787 | -13.193 | -0.281 | 2.011 |
| | | 2025-05-16 | 356 | 3 | 0.85 | 2.816 | -44.518 | 5.99 | -3.523 | -5.92 | -4.945 | -10.929 | -12.021 | -0.283 | 3.161 |
| | | 2025-05-15 | 353 | -3 | -0.843 | -2.206 | -16.295 | 5.99 | -6.663 | -7.688 | -5.877 | -12.093 | -12.779 | -0.843 | 2.286 |
| | | 2025-05-14 | 356 | -14 | -3.784 | 1.286 | -39.176 | 5.99 | -7.436 | -7.796 | -4.813 | -11.781 | -12.061 | 0 | 4.52 |
| | | 2025-05-13 | 370 | -40 | -9.756 | 0.062 | 99.065 | 5.99 | -5.128 | -4.835 | -1.122 | -8.741 | -8.597 | 0.488 | 15.068 |
| | | 2025-05-12 | 410 | 8 | 1.99 | 1.411 | 17.87 | 5.99 | 4.485 | 5.155 | 9.298 | 0.727 | 1.328 | 1.244 | 2.488 |
| | | 2025-05-09 | 402 | 17 | 4.416 | 1.25 | 81.556 | 6.68 | 3.662 | 3.822 | 7.189 | -1.345 | -0.443 | 0.779 | 4.922 |
| | | 2025-05-08 | 385 | 2 | 0.522 | 4.588 | 40.845 | 6.68 | -0.414 | 0.156 | 2.623 | -5.651 | -4.457 | -0.522 | 3.2 |
| | | 2025-05-07 | 383 | 1 | 0.262 | -0.634 | -27.878 | 6.68 | -1.187 | -0.156 | 1.873 | -6.403 | -4.834 | -0.524 | 1.852 |
| | | 2025-05-02 | 382 | -5 | -1.292 | 0.481 | -7.419 | 6.68 | -1.445 | -0.131 | 1.133 | -6.961 | -4.94 | 0.258 | 2.356 |
| | | 2025-05-01 | 387 | -9 | -2.273 | -0.447 | -53.813 | 6.68 | -0.103 | 1.708 | 1.896 | -6.036 | -3.562 | -0.758 | 2.326 |
| | | 2025-04-30 | 396 | 6 | 1.538 | 0.759 | 146.961 | 6.68 | 2.431 | 4.817 | 3.708 | -4.144 | -1.165 | 1.538 | 2.326 |
| | | 2025-04-28 | 390 | 7 | 1.828 | -0.312 | 40.067 | 9.84 | 2.041 | 4.139 | 1.668 | -5.865 | -2.493 | 1.828 | 1.282 |
| | 2025-02-13 | 2025-02-28 | 452 | 1 | 0.222 | -1.986 | 121.968 | 4.73 | 1.986 | 1.323 | 9.965 | 17.813 | 16.711 | -1.109 | 2.709 |
| | | 2025-02-27 | 451 | 1 | 0.222 | 1.352 | -61.173 | 4.73 | 2.221 | 1.508 | 10.702 | 17.908 | 16.638 | 0 | 1.339 |
| | | 2025-02-26 | 450 | 18 | 4.167 | 0.755 | 57.303 | 4.7 | 1.948 | 2.273 | 11.519 | 18.073 | 16.588 | -1.62 | 6.118 |
| | | 2025-02-25 | 432 | 1 | 0.232 | 1.507 | -5.232 | 4.7 | -1.952 | -0.667 | 8.054 | 13.756 | 12.142 | -2.088 | 4.265 |
| | | 2025-02-21 | 431 | -11 | -2.489 | 0.802 | -50.798 | 4.7 | -2.972 | -0.023 | 8.729 | 13.828 | 12.006 | -1.81 | 2.347 |
| | | 2025-02-20 | 442 | -10 | -2.212 | -1.803 | 208.442 | 4.7 | -1.559 | 3.223 | 12.537 | 17.067 | 15.008 | 0 | 4.525 |
| | | 2025-02-19 | 452 | 6 | 1.345 | -0.539 | -17.496 | 4.7 | 1.028 | 6.755 | 16.207 | 20.142 | 17.77 | 0.224 | 1.573 |
| | | 2025-02-18 | 446 | -4 | -0.889 | 0.835 | -43.619 | 5.26 | 1.687 | 7.237 | 16.025 | 18.997 | 16.409 | -0.889 | 2.948 |
| | | 2025-02-17 | 450 | -5 | -1.099 | 1.633 | -55.129 | 5.26 | 4.846 | 10.402 | 18.371 | 20.456 | 17.678 | -1.758 | 2.955 |
| | | 2025-02-14 | 455 | 21 | 4.839 | -0.645 | -51.863 | 5.26 | 8.852 | 13.58 | 21.088 | 22.213 | 19.218 | 5.53 | 5.721 |
| | | 2025-02-13 | 434 | 26 | 6.373 | 1.504 | 695.422 | 5.26 | 6.529 | 10.376 | 16.88 | 16.969 | 13.979 | -0.735 | 13.614 |
| | | 2025-02-12 | 408 | 9 | 2.256 | 1.688 | -10.56 | 5.26 | 2.153 | 5.046 | 10.858 | 10.235 | 7.316 | 1.504 | 2.513 |
| | | 2025-02-10 | 399 | 5 | 1.269 | -1.243 | 2.959 | 5.55 | 1.475 | 3.502 | 9.028 | 7.902 | 4.985 | 0.254 | 2.284 |
| | | 2025-02-07 | 394 | -8 | -1.99 | -1.755 | -44.247 | 5.55 | 2.073 | 2.631 | 7.981 | 6.544 | 3.684 | 0.995 | 3.553 |
| | | 2025-02-06 | 402 | 8 | 2.03 | 0.712 | 25.843 | 5.55 | 4.906 | 5.291 | 10.464 | 8.637 | 5.797 | 1.015 | 2.771 |
| | | 2025-02-05 | 394 | 17 | 4.509 | -0.126 | 67.711 | 5.55 | 3.958 | 4.288 | 8.732 | 6.469 | 3.713 | 0 | 5.57 |
| | | 2025-02-04 | 377 | 14 | 3.857 | 0.878 | -22.47 | 5.55 | -0.106 | 0.668 | 4.467 | 1.853 | -0.793 | 0.551 | 4.658 |
| | | 2025-02-03 | 363 | -17 | -4.474 | -3.328 | 41.547 | 6.24 | -3.917 | -2.472 | 0.789 | -2.067 | -4.554 | -2.105 | 2.479 |
| | | 2025-01-31 | 380 | -1 | -0.262 | 1.775 | 9.404 | 6.24 | -0.471 | 2.26 | 5.591 | 2.283 | -0.231 | 1.05 | 1.579 |
| | | 2025-01-30 | 381 | -5 | -1.295 | -0.148 | -23.317 | 6.24 | 0.158 | 3.448 | 6.14 | 2.364 | -0.056 | -0.518 | 2.128 |
| | | 2025-01-29 | 386 | 7 | 1.847 | -0.332 | 33.476 | 6.24 | 2.496 | 5.986 | 7.857 | 3.546 | 1.167 | -0.264 | 3.439 |