Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6444 | サンデン | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 120 | 2 | 1.695 | -0.036 | -15.842 | 2.15 | 1.695 | 2.564 | -1.929 | -3.692 | -6.542 | 0.847 | 1.695 |
| | | 2025-05-29 | 118 | 0 | 0 | 0.366 | -22.842 | 2.15 | 0.511 | 1.201 | -3.752 | -5.524 | -8.252 | 1.695 | 1.695 |
| | | 2025-05-28 | 118 | 2 | 1.724 | 1.291 | 120 | 2.15 | 0.855 | 0.597 | -4.003 | -5.766 | -8.404 | 0.862 | 2.564 |
| | | 2025-05-27 | 116 | -2 | -1.695 | -0.036 | -23.027 | 2.35 | -0.855 | -1.861 | -5.783 | -7.614 | -10.105 | -1.695 | 0.862 |
| | | 2025-05-26 | 118 | 1 | 0.855 | 0.158 | -12.655 | 2.35 | 1.201 | -0.757 | -4.314 | -6.29 | -8.734 | 0.855 | 0.855 |
| | | 2025-05-23 | 117 | 1 | 0.862 | 0.026 | -0.896 | 2.35 | 0.862 | -2.01 | -5.278 | -7.305 | -9.666 | 0.862 | 1.724 |
| | | 2025-05-22 | 116 | -2 | -1.695 | -0.799 | -41.975 | 2.35 | 0.173 | -3.333 | -6.24 | -8.344 | -10.586 | -0.847 | 1.724 |
| | | 2025-05-21 | 118 | 4 | 3.509 | -0.102 | 0.391 | 2.35 | 0.34 | -2.318 | -4.9 | -7.043 | -9.278 | 0.877 | 2.609 |
| | | 2025-05-20 | 114 | -1 | -0.87 | -0.53 | -48.917 | 2.25 | -4.523 | -6.096 | -8.331 | -10.42 | -12.568 | 0.87 | 2.632 |
| | | 2025-05-19 | 115 | -1 | -0.862 | 0.618 | 12.82 | 2.25 | -5.116 | -6.504 | -7.912 | -9.903 | -12.044 | -0.862 | 2.655 |
| | | 2025-05-16 | 116 | -9 | -7.2 | -0.908 | 239.286 | 2.25 | -5.537 | -6.977 | -7.081 | -9.361 | -11.54 | -3.2 | 4.31 |
| | | 2025-05-15 | 125 | -2 | -1.575 | -1.29 | 2.752 | 2.25 | 0.644 | -0.951 | 0.16 | -2.648 | -4.909 | -0.787 | 2.439 |
| | | 2025-05-14 | 127 | 4 | 3.252 | 0.739 | -15.597 | 2.25 | 2.419 | 0.158 | 2.287 | -1.244 | -3.545 | 0 | 3.252 |
| | | 2025-05-13 | 123 | 0 | 0 | 1.814 | -42.42 | 2.25 | -0.324 | -3.073 | -0.742 | -4.503 | -6.696 | 2.439 | 2.439 |
| | | 2025-05-12 | 123 | 0 | 0 | 1.544 | -96.016 | 2.25 | -1.442 | -3.302 | -0.87 | -4.681 | -6.865 | 0 | 1.626 |
| | | 2025-05-09 | 123 | -1 | -0.806 | 1.716 | 3453.201 | 2.47 | -2.844 | -3.529 | -1.221 | -4.872 | -6.987 | 0.806 | 5.738 |
| | | 2025-05-08 | 124 | 0 | 0 | -0.237 | -53.325 | 2.47 | -3.276 | -2.973 | -0.609 | -4.291 | -6.364 | 0.806 | 1.626 |
| | | 2025-05-07 | 124 | -6 | -4.615 | -0.265 | 43.913 | 2.47 | -4.321 | -3.125 | -0.863 | -4.468 | -6.514 | -2.308 | 2.419 |
| | | 2025-05-02 | 130 | -2 | -1.515 | 0.656 | -94.773 | 2.47 | -0.307 | 1.642 | 3.635 | -0.046 | -2.147 | -0.758 | 4.762 |
| | | 2025-05-01 | 132 | 1 | 0.763 | -0.82 | 2245.063 | 2.47 | 1.852 | 3.937 | 5.096 | 1.351 | -0.732 | -0.763 | 7.031 |
| | | 2025-04-30 | 131 | 0 | 0 | 0.534 | -6.846 | 2.47 | 2.025 | 3.886 | 4.266 | 0.491 | -1.543 | 0 | 3.125 |
| | 2025-02-14 | 2025-02-28 | 135 | -2 | -1.46 | -0.941 | 109.206 | 3.18 | -0.589 | -1.46 | -1.861 | -3.226 | -5.823 | -2.19 | 2.239 |
| | | 2025-02-27 | 137 | 2 | 1.481 | 1.312 | -17.19 | 3.18 | 0.735 | -0.508 | -0.581 | -1.947 | -4.543 | 0 | 2.239 |
| | | 2025-02-26 | 135 | -1 | -0.735 | -0.182 | -33.1 | 3.37 | -0.735 | -2.174 | -2.089 | -3.53 | -6.015 | 0 | 1.493 |
| | | 2025-02-25 | 136 | 0 | 0 | 0.318 | -49.749 | 3.37 | -0.585 | -1.592 | -1.535 | -2.996 | -5.416 | 0.735 | 2.239 |
| | | 2025-02-21 | 136 | 0 | 0 | 0.289 | 192.217 | 3.37 | -0.875 | -1.521 | -1.535 | -3.148 | -5.521 | 0 | 2.256 |
| | | 2025-02-20 | 136 | -1 | -0.73 | -1.008 | -27.088 | 3.37 | -1.592 | -1.521 | -1.563 | -3.285 | -5.608 | 0 | 2.206 |
| | | 2025-02-19 | 137 | -2 | -1.439 | -0.176 | 103.486 | 3.37 | -1.722 | -0.653 | -0.954 | -2.713 | -5.064 | 0.719 | 3.704 |
| | | 2025-02-18 | 139 | 1 | 0.725 | 0.066 | -67.05 | 3.22 | -0.714 | 1.017 | 0.405 | -1.432 | -3.784 | 0.725 | 1.449 |
| | | 2025-02-17 | 138 | -3 | -2.128 | 0.009 | -34.724 | 3.22 | -1.146 | 0.583 | -0.318 | -2.28 | -4.529 | -2.837 | 2.963 |
| | | 2025-02-14 | 141 | -1 | -0.704 | -0.53 | 147.564 | 3.22 | 1.439 | 2.995 | 1.849 | -0.325 | -2.544 | 1.408 | 3.546 |
| | | 2025-02-13 | 142 | 2 | 1.429 | 1.17 | 8.02 | 3.22 | 2.899 | 4.335 | 2.542 | 0.268 | -1.898 | 0 | 2.878 |
| | | 2025-02-12 | 140 | 3 | 2.19 | 0.342 | -27.586 | 3.22 | 2.639 | 2.941 | 1.098 | -1.297 | -3.342 | 1.46 | 1.449 |
| | | 2025-02-10 | 137 | 2 | 1.481 | 0.286 | 11.313 | 3.41 | 1.331 | 0.587 | -1.126 | -3.575 | -5.509 | 0 | 2.222 |
| | | 2025-02-07 | 135 | -1 | -0.735 | 0.275 | 145.658 | 3.41 | 0.148 | -1.171 | -2.878 | -5.21 | -6.965 | -0.735 | 2.239 |
| | | 2025-02-06 | 136 | 2 | 1.493 | -0.343 | -72.169 | 3.41 | 0.89 | -1.091 | -2.495 | -4.802 | -6.37 | 0.746 | 1.481 |
| | | 2025-02-05 | 134 | 0 | 0 | 0.172 | 36.862 | 3.41 | -0.149 | -2.828 | -4.094 | -6.464 | -7.84 | 0.746 | 3.008 |
| | | 2025-02-04 | 134 | -1 | -0.741 | 1.169 | -45.66 | 3.41 | -1.18 | -3.319 | -4.258 | -6.685 | -7.95 | 0 | 2.239 |
| | | 2025-02-03 | 135 | 0 | 0 | -4.195 | 47.724 | 2.85 | -1.603 | -2.948 | -3.654 | -6.315 | -7.365 | 0 | 2.256 |
| | | 2025-01-31 | 135 | 2 | 1.504 | 0.342 | -80.352 | 2.85 | -2.457 | -3.364 | -3.764 | -6.561 | -7.475 | 1.504 | 2.239 |
| | | 2025-01-30 | 133 | -8 | -5.674 | 0.49 | 880.702 | 2.85 | -5.136 | -4.864 | -5.325 | -8.149 | -8.929 | 0 | 6.015 |