Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6445 | ジャノメ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1174 | 23 | 1.998 | 2.759 | 20.543 | 3.44 | 0.807 | 0.462 | 3.484 | 7.881 | 10.534 | 0.434 | 2.249 |
| | | 2025-05-22 | 1151 | -8 | -0.69 | -0.301 | 30.303 | 3.44 | -0.964 | -1.261 | 1.902 | 6.067 | 8.592 | -1.122 | 1.662 |
| | | 2025-05-21 | 1159 | 1 | 0.086 | -0.017 | -41.071 | 3.44 | -0.155 | -0.395 | 2.898 | 7.073 | 9.546 | 0.345 | 1.208 |
| | | 2025-05-20 | 1158 | -23 | -1.948 | -4.086 | 0.299 | 2 | -0.241 | -0.215 | 3.146 | 7.188 | 9.662 | -0.339 | 2.85 |
| | | 2025-05-19 | 1181 | 19 | 1.635 | 0.586 | -6.944 | 2 | 1.096 | 1.942 | 5.458 | 9.579 | 12.055 | 0.344 | 1.548 |
| | | 2025-05-16 | 1162 | 18 | 1.573 | 1.541 | -20.705 | 2 | -0.904 | 0.824 | 4.313 | 8.139 | 10.505 | -0.087 | 2.539 |
| | | 2025-05-15 | 1144 | -15 | -1.294 | -1.141 | -3.609 | 2 | -2.155 | -0.452 | 3.145 | 6.724 | 9.033 | -0.173 | 1.845 |
| | | 2025-05-14 | 1159 | -36 | -3.013 | 0.336 | -69.216 | 2 | -0.634 | 1.187 | 5.134 | 8.379 | 10.683 | 0.084 | 3.192 |
| | | 2025-05-13 | 1195 | -8 | -0.665 | -2.528 | -16.026 | 2 | 2.999 | 4.641 | 9.049 | 12.024 | 14.414 | 0.416 | 4.314 |
| | | 2025-05-12 | 1203 | 58 | 5.066 | 0.279 | 231.273 | 2 | 4.718 | 6.075 | 10.476 | 13.126 | 15.512 | 3.755 | 4.882 |
| | | 2025-05-09 | 1145 | 15 | 1.327 | 2.804 | 173.632 | 1.8 | 1.113 | 1.714 | 5.776 | 8.025 | 10.291 | 0.442 | 1.503 |
| | | 2025-05-08 | 1130 | 2 | 0.177 | 5.013 | -13.362 | 1.8 | 0.071 | 0.579 | 4.777 | 6.876 | 9.107 | 0 | 0.893 |
| | | 2025-05-07 | 1128 | -10 | -0.879 | 0.273 | -54.15 | 1.8 | 0.32 | 0.454 | 4.942 | 6.952 | 9.146 | -1.494 | 1.249 |
| | | 2025-05-02 | 1138 | 17 | 1.517 | -0.188 | -28.125 | 1.8 | 1.264 | 1.762 | 6.244 | 8.142 | 10.374 | 0 | 2.057 |
| | | 2025-05-01 | 1121 | -8 | -0.709 | -1.787 | 44.559 | 1.8 | 0.143 | 1.091 | 4.966 | 6.78 | 8.997 | -0.089 | 2.589 |
| | | 2025-04-30 | 1129 | 23 | 2.08 | 0.562 | -60.439 | 1.8 | 0.894 | 2.506 | 5.886 | 7.78 | 10 | 1.175 | 2.072 |
| | | 2025-04-28 | 1106 | -19 | -1.689 | 1.088 | 534.536 | 2.19 | -1.056 | 1.143 | 3.943 | 5.872 | 7.99 | -0.444 | 5.41 |
| | | 2025-04-25 | 1125 | 9 | 0.806 | 0.414 | -41.212 | 2.19 | 0.321 | 3.202 | 5.928 | 7.926 | 10.054 | 0 | 1.166 |
| | | 2025-04-24 | 1116 | -3 | -0.268 | -1.046 | -31.677 | 2.19 | 0.288 | 2.924 | 5.39 | 7.359 | 9.416 | 0.536 | 1.892 |
| | 2025-02-07 | 2025-02-21 | 1013 | 14 | 1.401 | -0.624 | -14.716 | 4.1 | 0.496 | 1.523 | 1.85 | 2.589 | 2.044 | 0 | 3.403 |
| | | 2025-02-20 | 999 | -11 | -1.089 | -1.925 | 164.602 | 4.1 | -0.379 | 0.14 | 0.661 | 1.158 | 0.784 | -0.891 | 1.719 |
| | | 2025-02-19 | 1010 | -3 | -0.296 | -0.007 | 20.213 | 4.1 | 0.859 | 1.243 | 1.909 | 2.233 | 2.013 | -0.197 | 1.192 |
| | | 2025-02-18 | 1013 | 8 | 0.796 | -0.355 | -44.379 | 3.82 | 1.748 | 1.666 | 2.481 | 2.46 | 2.458 | 0 | 1.602 |
| | | 2025-02-17 | 1005 | 18 | 1.824 | 0.724 | 38.904 | 3.82 | 1.803 | 1.137 | 1.952 | 1.521 | 1.821 | 0.101 | 1.721 |
| | | 2025-02-14 | 987 | -5 | -0.504 | 1.251 | 27.622 | 3.82 | -0.061 | -0.664 | 0.297 | -0.478 | 0.146 | 0.706 | 1.939 |
| | | 2025-02-13 | 992 | 11 | 1.121 | 3.284 | -3.378 | 3.82 | -0.04 | -0.392 | 0.895 | -0.293 | 0.787 | 0.408 | 1.322 |
| | | 2025-02-12 | 981 | 10 | 1.03 | 2.358 | -71.917 | 3.82 | -1.288 | -1.634 | -0.094 | -1.782 | -0.212 | 0 | 1.339 |
| | | 2025-02-10 | 971 | -36 | -3.575 | 0.478 | 98.12 | 3.3 | -2.627 | -2.89 | -1.007 | -3.024 | -1.13 | -1.589 | 3.534 |
| | | 2025-02-07 | 1007 | -4 | -0.396 | -0.551 | 200.565 | 3.3 | 0.68 | 0.359 | 2.508 | 0.375 | 2.631 | 0.593 | 1.39 |
| | | 2025-02-06 | 1011 | 12 | 1.201 | 0.834 | -51.24 | 3.3 | 1.14 | 0.828 | 2.957 | 0.723 | 3.169 | 0.4 | 1.196 |
| | | 2025-02-05 | 999 | 1 | 0.1 | 1.251 | 2.833 | 3.3 | -0.04 | -0.15 | 1.798 | -0.494 | 2.119 | -0.501 | 1.008 |
| | | 2025-02-04 | 998 | 12 | 1.217 | 1.893 | -41.068 | 3.3 | -0.28 | -0.13 | 1.899 | -0.651 | 2.197 | 0.609 | 1.211 |
| | | 2025-02-03 | 986 | -18 | -1.793 | -3.826 | 60.59 | 3.39 | -1.656 | -0.934 | 0.764 | -1.851 | 1.134 | -1.295 | 1.116 |
| | | 2025-01-31 | 1004 | -6 | -0.594 | 1.53 | -2.865 | 3.39 | -0.258 | 1.037 | 2.667 | -0.036 | 3.161 | 0.099 | 1.506 |
| | | 2025-01-30 | 1010 | 4 | 0.398 | -0.578 | -34.694 | 3.39 | 0.418 | 2.134 | 3.416 | 0.626 | 3.989 | -0.298 | 1.795 |
| | | 2025-01-29 | 1006 | -1 | -0.099 | 0.048 | 79.817 | 3.39 | 0.439 | 2.257 | 3.171 | 0.313 | 3.798 | 0 | 1.809 |
| | | 2025-01-28 | 1007 | 1 | 0.099 | 0.393 | -10.656 | 3.86 | 0.922 | 2.787 | 3.38 | 0.499 | 4.099 | 0 | 1.399 |
| | | 2025-01-27 | 1006 | 6 | 0.6 | 1.702 | -49.656 | 3.86 | 1.822 | 3.338 | 3.362 | 0.481 | 4.207 | 0.7 | 1.703 |
| | | 2025-01-24 | 1000 | 11 | 1.112 | 1.612 | 21.98 | 3.86 | 1.958 | 3.37 | 2.826 | -0.028 | 3.813 | 0 | 2.645 |
| | | 2025-01-23 | 989 | 2 | 0.203 | 0.208 | -10.778 | 3.86 | 1.749 | 2.625 | 1.707 | -0.981 | 2.912 | 0.101 | 1.122 |