Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6448 | ブラザー工業 | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 2439 | 47 | 1.965 | 0.288 | 60.904 | 4.99 | 1.015 | -0.029 | -0.087 | -3.908 | -6.101 | 1.359 | 1.572 |
| | | 2025-05-22 | 2392 | -6.5 | -0.271 | -1.557 | -24.566 | 4.99 | -0.936 | -2.457 | -1.869 | -6.001 | -8.053 | -0.75 | 1.625 |
| | | 2025-05-21 | 2398.5 | -12.5 | -0.518 | -0.954 | -2.315 | 4.99 | -1.138 | -2.739 | -1.565 | -5.991 | -7.965 | 1.41 | 2.71 |
| | | 2025-05-20 | 2411 | -21 | -0.863 | -0.805 | 98.812 | 3.25 | -1.459 | -2.696 | -0.982 | -5.796 | -7.633 | -0.041 | 2.048 |
| | | 2025-05-19 | 2432 | -7.5 | -0.307 | -0.82 | -32.173 | 3.25 | -1.299 | -2.306 | -0.19 | -5.241 | -6.964 | -0.02 | 0.991 |
| | | 2025-05-16 | 2439.5 | -10 | -0.408 | -0.815 | -18.856 | 3.25 | -1.03 | -2.391 | 0.386 | -5.275 | -6.78 | 0 | 1.444 |
| | | 2025-05-15 | 2449.5 | -52 | -2.079 | -3.088 | 2.403 | 3.25 | -1.623 | -2.268 | 0.9 | -5.224 | -6.486 | -3.358 | 2.007 |
| | | 2025-05-14 | 2501.5 | 4 | 0.16 | -1.733 | -23.749 | 3.25 | -0.18 | -0.353 | 3.423 | -3.534 | -4.582 | -1.141 | 2.39 |
| | | 2025-05-13 | 2497.5 | 61 | 2.504 | 2.02 | -40.657 | 3.25 | -0.454 | -0.365 | 3.348 | -3.971 | -4.789 | 1.991 | 1.726 |
| | | 2025-05-12 | 2436.5 | -128 | -4.991 | 1.035 | 107.197 | 3.25 | -3.114 | -2.561 | 0.72 | -6.403 | -7.159 | -1.618 | 4.949 |
| | | 2025-05-09 | 2564.5 | 34.5 | 1.364 | 1.816 | 79.497 | 2.42 | 1.22 | 2.652 | 5.578 | -1.637 | -2.351 | 1.522 | 1.497 |
| | | 2025-05-08 | 2530 | 14 | 0.556 | 0.598 | -37.797 | 2.42 | 0.285 | 2.23 | 3.971 | -3.097 | -3.679 | 0.636 | 1.765 |
| | | 2025-05-07 | 2516 | -11 | -0.435 | 0.607 | 11.312 | 2.42 | 0.052 | 2.704 | 3.117 | -3.714 | -4.227 | 0.297 | 2.164 |
| | | 2025-05-02 | 2527 | -3.5 | -0.138 | -0.547 | 29.147 | 2.42 | 0.902 | 3.855 | 3.092 | -3.379 | -3.841 | -0.119 | 2.037 |
| | | 2025-05-01 | 2530.5 | 20 | 0.797 | 1.008 | -41.898 | 2.42 | 1.778 | 4.757 | 2.656 | -3.312 | -3.721 | -0.219 | 1.625 |
| | | 2025-04-30 | 2510.5 | 21 | 0.844 | 0.197 | 60.288 | 2.42 | 1.933 | 4.766 | 1.289 | -4.158 | -4.536 | 0.422 | 1.247 |
| | | 2025-04-28 | 2489.5 | 25 | 1.014 | 0.498 | -0.1 | 7.06 | 2.584 | 4.59 | -0.078 | -5.075 | -5.411 | 0.771 | 1.358 |
| | | 2025-04-25 | 2464.5 | 28 | 1.149 | 2.026 | -32.344 | 7.06 | 3.342 | 4.066 | -1.607 | -6.169 | -6.438 | -0.923 | 2.59 |
| | | 2025-04-24 | 2436.5 | 23 | 0.953 | 0.096 | 7.434 | 7.06 | 3.154 | 3.36 | -3.305 | -7.387 | -7.574 | 1.512 | 2.442 |
| | 2025-02-06 | 2025-02-21 | 2748.5 | 109 | 4.13 | 0.657 | 1.075 | 2.81 | 3.483 | 2.634 | 3.159 | 2.798 | 1.417 | -1.402 | 6.782 |
| | | 2025-02-20 | 2639.5 | 8 | 0.304 | -1.253 | 86.067 | 2.81 | -0.027 | -1.033 | -0.703 | -1.232 | -2.724 | -1.197 | 2.205 |
| | | 2025-02-19 | 2631.5 | 14 | 0.535 | 0.555 | -12.588 | 2.81 | -0.676 | -1.359 | -0.886 | -1.542 | -3.187 | 0.611 | 2.76 |
| | | 2025-02-18 | 2617.5 | -25.5 | -0.965 | -0.271 | -13.081 | 1.32 | -1.568 | -1.882 | -1.341 | -2.107 | -3.869 | -1.211 | 1.788 |
| | | 2025-02-17 | 2643 | -26.5 | -0.993 | -2.713 | 12.133 | 1.32 | -1.126 | -0.909 | -0.286 | -1.188 | -3.092 | -1.105 | 1.397 |
| | | 2025-02-14 | 2669.5 | -16 | -0.596 | -2.543 | -40.488 | 1.32 | -1.126 | -0.293 | 0.717 | -0.191 | -2.273 | 0.019 | 1.603 |
| | | 2025-02-13 | 2685.5 | 5 | 0.187 | 2.533 | -29.935 | 1.32 | -0.312 | 0.035 | 1.318 | 0.424 | -1.821 | 0.037 | 1.831 |
| | | 2025-02-12 | 2680.5 | -6.5 | -0.242 | 1.695 | 84.495 | 1.32 | -0.208 | -0.335 | 1.181 | 0.224 | -2.155 | 1.433 | 3.611 |
| | | 2025-02-10 | 2687 | -90 | -3.241 | -0.311 | -23.806 | 1.64 | 0.404 | -0.204 | 1.519 | 0.436 | -2.079 | -0.324 | 3.206 |
| | | 2025-02-07 | 2777 | 137.5 | 5.209 | -0.983 | 112.876 | 1.64 | 4.344 | 3.1 | 4.903 | 3.742 | 1.035 | 2.974 | 6.199 |
| | | 2025-02-06 | 2639.5 | -7 | -0.265 | -0.504 | 3.527 | 1.64 | -0.576 | -1.537 | -0.243 | -1.376 | -4.08 | 1.889 | 2.584 |
| | | 2025-02-05 | 2646.5 | 15.5 | 0.589 | -1.132 | -3.955 | 1.64 | -1.073 | -1.222 | -0.103 | -1.153 | -3.998 | 1.102 | 1.368 |
| | | 2025-02-04 | 2631 | 18 | 0.689 | 0.922 | -20.591 | 1.64 | -2.299 | -1.691 | -0.755 | -1.776 | -4.728 | 2.028 | 2.507 |
| | | 2025-02-03 | 2613 | -131 | -4.774 | -4.965 | 10.935 | 2.27 | -3.537 | -2.298 | -1.549 | -2.5 | -5.531 | -1.367 | 4.374 |
| | | 2025-01-31 | 2744 | 2.5 | 0.091 | -0.112 | 51.623 | 2.27 | 0.675 | 2.681 | 3.192 | 2.329 | -0.964 | -0.055 | 1.321 |
| | | 2025-01-30 | 2741.5 | 6.5 | 0.238 | 0.735 | 15.311 | 2.27 | 1.289 | 3.239 | 3.117 | 2.296 | -1.159 | -1.261 | 1.944 |
| | | 2025-01-29 | 2735 | 24.5 | 0.904 | 1.62 | -44.526 | 2.27 | 1.927 | 3.567 | 2.922 | 2.089 | -1.502 | 0.35 | 1.217 |
| | | 2025-01-28 | 2710.5 | 13.5 | 0.501 | 0.097 | 24.619 | 2.17 | 1.914 | 3.322 | 2.008 | 1.164 | -2.507 | -0.26 | 2.221 |
| | | 2025-01-27 | 2697 | 48 | 1.812 | 1.289 | -5.102 | 2.17 | 2.155 | 3.31 | 1.473 | 0.629 | -3.097 | 0.415 | 2.261 |
| | | 2025-01-24 | 2649 | 24 | 0.914 | 0.426 | 9.855 | 2.17 | 1.142 | 2.026 | -0.344 | -1.231 | -4.916 | 1.562 | 1.252 |
| | | 2025-01-23 | 2625 | 8.5 | 0.325 | 0.134 | -0.799 | 2.17 | 0.791 | 1.133 | -1.349 | -2.448 | -5.858 | 0.229 | 1.714 |
| | | 2025-01-22 | 2616.5 | 3.5 | 0.134 | 0.243 | 28.678 | 2.17 | 0.7 | 0.627 | -1.824 | -3.107 | -6.262 | 0 | 1.14 |