Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
6454	マックス	2025-07-31
		2025-04-30	2025-05-15	4495	-20	-0.443	-0.661	25.688	0.3	-0.089	1.997	6.988	5.321	6.407	-0.443	1.68
			2025-05-14	4515	-25	-0.551	-0.664	-47.343	0.3	0.646	3.106	8.232	5.944	7.114	-0.551	2.584
			2025-05-13	4540	55	1.226	2.98	32.905	0.3	1.589	4.584	9.413	6.763	7.967	0.223	2.336
			2025-05-12	4485	25	0.561	0.422	-7.84	0.3	1.402	4.399	8.47	5.706	6.952	1.57	2.593
			2025-05-09	4460	30	0.677	-0.088	-19.62	0.38	2.153	4.695	8.168	5.325	6.634	0.226	2.162
			2025-05-08	4430	0	0	0.387	-45.354	0.38	2.665	4.889	7.676	4.793	6.199	0	1.936
			2025-05-07	4430	120	2.784	0.261	-14.405	0.38	3.699	5.703	7.87	4.974	6.48	-0.348	4.901
			2025-05-02	4310	110	2.619	1.8	-31.348	0.38	2.302	3.606	5.04	2.273	3.926	1.429	4.225
			2025-05-01	4200	-5	-0.119	-0.638	128.934	0.38	0.744	1.56	2.2	-0.264	1.547	-1.665	7.082
			2025-04-30	4205	-10	-0.237	0.819	29.412	0.38	1.228	2.038	2.053	-0.124	1.916	0	2.169
			2025-04-28	4215	80	1.935	0.51	37.481	0.75	2.009	2.617	2.083	0.097	2.428	-0.242	2.182
			2025-04-25	4135	45	1.1	1.192	-1.982	0.75	0.608	0.977	-0.063	-1.8	0.742	0.122	1.587
			2025-04-24	4090	-35	-0.848	0.341	6.494	0.75	-0.414	0.086	-1.479	-2.883	-0.117	1.212	2.2
			2025-04-23	4125	30	0.733	0.842	73.034	0.75	0.561	1.066	-1.036	-2.121	0.925	1.465	1.576
			2025-04-22	4095	-10	-0.244	0.219	-25.833	0.75	0.171	1.061	-2.108	-2.916	0.415	-0.487	0.858
			2025-04-21	4105	-15	-0.364	0.667	1.48	0.75	0.539	1.848	-2.234	-2.815	0.885	-0.485	0.86
			2025-04-18	4120	55	1.353	1.789	-35.995	0.75	0.98	3.129	-2.184	-2.575	1.493	1.722	1.348
			2025-04-17	4065	10	0.247	2.018	-4.15	0.75	-0.025	2.161	-3.801	-4.003	0.375	-1.356	2.13
			2025-04-16	4055	-15	-0.369	-1.519	0	0.75	-0.148	1.629	-4.295	-4.354	0.333	0.123	2.484
			2025-04-15	4070	-20	-0.489	0.386	14.392	0.75	1.345	1.648	-4.195	-3.964	0.932	0.367	2.709
		2025-01-31	2025-02-14	4240	30	0.713	-1.075	30.878	0.23	0.189	-0.469	7.141	15.302	18.134	-0.594	2.392
			2025-02-13	4210	45	1.08	1.628	-46.877	0.23	-1.22	-0.766	7.305	15.008	17.637	0.72	1.792
			2025-02-12	4165	-75	-1.769	2.297	16.579	0.23	-2.936	-1.42	7.014	14.254	16.686	0.118	2.53
			2025-02-10	4240	-65	-1.51	0	-2.397	0.3	-2.259	0.677	9.799	16.843	19.043	-0.232	1.533
			2025-02-07	4305	-85	-1.936	-0.279	-3.868	0.3	-1.125	2.892	12.32	19.203	21.142	-0.683	1.986
			2025-02-06	4390	35	0.804	1.451	-36.321	0.3	2.379	5.911	15.581	22.196	23.846	0	2.093
			2025-02-05	4355	-45	-1.023	0.628	-28.912	0.3	3.126	6.479	15.849	21.951	23.213	1.25	3.464
			2025-02-04	4400	80	1.852	0.603	-32.444	0.3	5.795	9.046	18.267	23.905	24.82	0	3.972
			2025-02-03	4320	345	8.679	-4.382	162.071	0.34	5.753	8.802	17.379	22.296	22.909	3.522	6.09
			2025-01-31	3975	-90	-2.214	0.351	-12.014	0.34	-0.972	1.767	9.042	13.103	13.392	0	3.038
			2025-01-30	4065	30	0.743	-0.394	15.251	0.34	1.574	4.903	12.256	16.047	16.101	0	2
			2025-01-29	4035	5	0.124	-0.357	6.406	0.34	1.971	5.325	12.252	15.623	15.442	0.496	1.985
			2025-01-28	4030	65	1.639	2.167	32.923	0.33	3.043	6.389	12.961	15.891	15.466	0	2.774
			2025-01-27	3965	50	1.277	-0.919	-11.917	0.33	2.827	6.329	11.949	14.433	13.797	0.383	1.654
			2025-01-24	3915	75	1.953	1.526	-8.815	0.33	3.081	6.4	11.215	13.344	12.543	0.521	2.738
			2025-01-23	3840	35	0.92	-0.553	31.6	0.33	2.455	5.712	9.777	11.518	10.542	-0.131	1.842
			2025-01-22	3805	50	1.332	1.545	-2.153	0.33	2.699	6.063	9.371	10.771	9.62	0.932	1.461
			2025-01-21	3755	80	2.177	0.276	-11.972	0.72	2.456	5.79	8.482	9.622	8.265	1.633	1.889
			2025-01-20	3675	10	0.273	1.838	-3.088	0.72	2.027	4.567	6.67	7.497	5.973	0	1.776
			2025-01-17	3665	40	1.103	0.859	4.355	0.72	2.921	4.744	6.783	7.428	5.66	-0.69	2.507
			2025-01-16	3625	20	0.555	-0.233	-53.597	0.72	3.071	4.272	6.019	6.327	4.545	-0.832	1.958