Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6455 | モリタホールディングス | 2025-07-31 |
| | 2025-04-25 | 2025-05-09 | 2121 | 21 | 1 | 2.952 | 139.143 | 34.35 | 1.222 | 0.455 | 4.979 | 2.443 | 1.416 | 0.19 | 3.247 |
| | | 2025-05-08 | 2100 | 5 | 0.239 | 0.511 | -46.154 | 34.35 | 0.172 | -0.427 | 4.07 | 1.472 | 0.435 | 0.239 | 1.248 |
| | | 2025-05-07 | 2095 | 24 | 1.159 | -0.112 | -14.81 | 34.35 | -0.029 | -0.437 | 3.879 | 1.229 | 0.21 | -0.628 | 2.625 |
| | | 2025-05-02 | 2071 | -19 | -0.909 | -0.131 | 20.537 | 34.35 | -1.606 | -1.376 | 2.574 | 0.011 | -0.919 | 0 | 2.151 |
| | | 2025-05-01 | 2090 | -36 | -1.693 | -0.615 | -47.987 | 34.35 | -1.313 | 0.11 | 3.232 | 0.869 | -0.011 | -0.988 | 1.74 |
| | | 2025-04-30 | 2126 | 30 | 1.431 | 0.839 | -43.683 | 34.35 | -0.066 | 2.537 | 4.754 | 2.566 | 1.73 | -0.573 | 4.539 |
| | | 2025-04-28 | 2096 | -45 | -2.102 | 1.411 | 123.013 | 31.27 | -1.207 | 2.085 | 3.172 | 1.071 | 0.301 | -1.308 | 3.655 |
| | | 2025-04-25 | 2141 | 5 | 0.234 | 0.327 | 56.796 | 31.27 | 1.335 | 5.152 | 5.294 | 3.155 | 2.423 | 0.14 | 2.031 |
| | | 2025-04-24 | 2136 | -2 | -0.094 | -0.72 | -25.362 | 31.27 | 1.957 | 5.984 | 4.994 | 2.9 | 2.202 | 0.655 | 1.967 |
| | | 2025-04-23 | 2138 | 41 | 1.955 | 2.209 | 72.86 | 31.27 | 3.907 | 7.012 | 5.043 | 2.974 | 2.269 | 0.954 | 2.814 |
| | | 2025-04-22 | 2097 | 45 | 2.193 | 1.686 | 30.874 | 31.27 | 3.843 | 6.398 | 2.972 | 0.967 | 0.279 | 0.877 | 2.193 |
| | | 2025-04-21 | 2052 | 0 | 0 | -0.983 | -56.738 | 31.27 | 3.386 | 5.042 | 0.665 | -1.296 | -1.913 | 0.097 | 1.663 |
| | | 2025-04-18 | 2052 | 103 | 5.285 | 2.447 | -5.475 | 31.27 | 4.726 | 6.294 | 0.559 | -1.395 | -1.976 | 1.898 | 3.827 |
| | | 2025-04-17 | 1949 | 2 | 0.103 | 0.126 | 259.438 | 31.27 | 0.682 | 1.797 | -4.569 | -6.402 | -6.957 | -2.054 | 2.937 |
| | | 2025-04-16 | 1947 | 23 | 1.195 | -0.167 | 7.328 | 31.27 | 0.454 | 1.475 | -4.969 | -6.614 | -7.173 | 0 | 1.351 |
| | | 2025-04-15 | 1924 | -1 | -0.052 | 0.918 | -50.743 | 31.27 | 0.083 | -0.306 | -6.283 | -7.97 | -8.359 | 1.039 | 1.507 |
| | | 2025-04-14 | 1925 | -9 | -0.465 | 0.723 | -6.917 | 31.27 | 0.146 | -0.942 | -6.51 | -8.172 | -8.432 | 1.448 | 2.615 |
| | | 2025-04-11 | 1934 | -27 | -1.377 | -1.996 | 1.811 | 68.75 | 1.704 | -1.226 | -6.429 | -7.963 | -8.111 | -3.774 | 4.203 |
| | | 2025-04-10 | 1961 | 93 | 4.979 | 7.055 | 3.758 | 68.75 | 3.57 | -0.95 | -5.494 | -6.867 | -6.914 | 5.675 | 2.687 |
| | 2025-01-31 | 2025-02-14 | 2174 | -9 | -0.412 | 0.943 | 24.806 | 40.71 | 0.258 | 0.536 | 2.358 | 2.204 | 3.085 | 0.916 | 1.661 |
| | | 2025-02-13 | 2183 | 28 | 1.299 | 2.197 | -45.722 | 40.71 | 0.451 | 0.79 | 2.894 | 2.666 | 3.64 | 1.856 | 0.871 |
| | | 2025-02-12 | 2155 | -4 | -0.185 | -2.435 | 106.667 | 40.71 | -0.6 | -0.471 | 1.649 | 1.435 | 2.454 | 0.973 | 3.303 |
| | | 2025-02-10 | 2159 | -12 | -0.553 | 0.509 | -45.325 | 30.53 | -0.046 | -0.249 | 1.92 | 1.655 | 2.752 | 0.599 | 1.723 |
| | | 2025-02-07 | 2171 | -27 | -1.228 | 1.263 | -0.158 | 30.53 | 1.259 | 0.44 | 2.446 | 2.303 | 3.429 | -0.637 | 2.982 |
| | | 2025-02-06 | 2198 | 41 | 1.901 | 0.106 | -27.356 | 30.53 | 1.929 | 1.995 | 3.695 | 3.672 | 4.826 | 0.881 | 2.022 |
| | | 2025-02-05 | 2157 | 42 | 1.986 | 0.324 | -30.677 | 30.53 | -0.074 | 0.686 | 1.832 | 1.868 | 3.009 | 0 | 2.884 |
| | | 2025-02-04 | 2115 | 36 | 1.732 | 0.944 | -63.207 | 30.53 | -2.192 | -0.886 | -0.144 | -0.034 | 1.084 | 2.405 | 2.288 |
| | | 2025-02-03 | 2079 | -154 | -6.897 | -1.591 | 337.869 | 58 | -4.141 | -2.293 | -1.914 | -1.726 | -0.563 | -6.717 | 6.809 |
| | | 2025-01-31 | 2233 | 24 | 1.086 | -0.2 | -9.838 | 58 | 2.478 | 5.013 | 5.203 | 5.515 | 6.84 | -0.362 | 1.772 |
| | | 2025-01-30 | 2209 | 33 | 1.517 | 1.196 | 38.907 | 58 | 2.572 | 4.632 | 4.332 | 4.507 | 5.796 | 0.322 | 2.259 |
| | | 2025-01-29 | 2176 | 29 | 1.351 | -0.601 | -41.043 | 58 | 2.352 | 3.678 | 2.925 | 3.045 | 4.272 | -0.326 | 2.009 |
| | | 2025-01-28 | 2147 | 17 | 0.798 | 0.446 | 120.251 | 51.04 | 1.976 | 2.781 | 1.682 | 1.742 | 2.902 | 0 | 2.444 |
| | | 2025-01-27 | 2130 | 24 | 1.14 | 1.339 | 4.357 | 51.04 | 2.07 | 2.364 | 1.007 | 0.942 | 2.079 | 1.092 | 0.941 |
| | | 2025-01-24 | 2106 | 35 | 1.69 | 0.35 | -9.823 | 51.04 | 1.553 | 1.489 | -0.08 | -0.176 | 0.903 | 0.048 | 1.737 |
| | | 2025-01-23 | 2071 | -2 | -0.096 | -0.339 | 35.733 | 51.04 | 0.106 | 0.019 | -1.811 | -1.831 | -0.802 | 0.048 | 1.116 |
| | | 2025-01-22 | 2073 | 19 | 0.925 | 0.949 | 23.355 | 51.04 | 0.068 | -0.101 | -1.848 | -1.803 | -0.751 | 0.097 | 2.002 |
| | | 2025-01-21 | 2054 | -11 | -0.533 | 0.958 | -8.709 | 68.72 | -0.888 | -1.354 | -2.825 | -2.75 | -1.742 | 0.097 | 1.123 |
| | | 2025-01-20 | 2065 | -16 | -0.769 | 0.755 | -11.671 | 68.72 | -0.472 | -1.102 | -2.403 | -2.261 | -1.184 | 0.913 | 2.618 |
| | | 2025-01-17 | 2081 | -4 | -0.192 | -0.917 | -30.826 | 68.72 | 0.222 | -0.881 | -1.799 | -1.531 | -0.392 | -0.815 | 1.309 |
| | | 2025-01-16 | 2085 | 8 | 0.385 | -0.428 | 14.496 | 68.72 | 0.608 | -1.175 | -1.651 | -1.313 | -0.149 | 0.241 | 1.647 |