Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6458 | 新晃工業 | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 1220 | 7 | 0.577 | 1.252 | 78.938 | 147 | 0.843 | 0.876 | 0.756 | 1.76 | 0.47 | -0.989 | 2.085 |
| | | 2025-05-29 | 1213 | 3 | 0.248 | 0.501 | -6.677 | 147 | 0.764 | 0.364 | 0.334 | 1.045 | -0.103 | 0 | 1.164 |
| | | 2025-05-28 | 1210 | 1 | 0.083 | 1.914 | 69.744 | 147 | 0.934 | -0.132 | 0.179 | 0.699 | -0.34 | 0 | 1.329 |
| | | 2025-05-27 | 1209 | 12 | 1.003 | 1.312 | -47.505 | 30.34 | 0.834 | -0.502 | 0.196 | 0.587 | -0.416 | 0.167 | 1.084 |
| | | 2025-05-26 | 1197 | 7 | 0.588 | -0.057 | -20.245 | 30.34 | -0.35 | -1.748 | -0.641 | -0.423 | -1.409 | 0.672 | 1.174 |
| | | 2025-05-23 | 1190 | 2 | 0.168 | 0.736 | -11.663 | 30.34 | -1.572 | -2.69 | -1.123 | -1.03 | -2.037 | -0.168 | 1.441 |
| | | 2025-05-22 | 1188 | -23 | -1.899 | -1.213 | 87.69 | 30.34 | -2.093 | -3.115 | -1.211 | -1.224 | -2.259 | -1.486 | 1.616 |
| | | 2025-05-21 | 1211 | -9 | -0.738 | 0.459 | -15.04 | 30.34 | -1.094 | -1.36 | 0.769 | 0.633 | -0.442 | 0 | 1.744 |
| | | 2025-05-20 | 1220 | -16 | -1.294 | -0.388 | -16.291 | 48.96 | -0.91 | -0.587 | 1.772 | 1.351 | 0.257 | 0.566 | 2.787 |
| | | 2025-05-19 | 1236 | 24 | 1.98 | 1.091 | -27.129 | 48.96 | 0.049 | 0.783 | 3.414 | 2.697 | 1.528 | 0.66 | 2.31 |
| | | 2025-05-16 | 1212 | -31 | -2.494 | -2.154 | 24.478 | 48.96 | -2.005 | -0.94 | 1.938 | 0.746 | -0.443 | -2.816 | 2.333 |
| | | 2025-05-15 | 1243 | -2 | -0.161 | 4.531 | 9.355 | 48.96 | 0.323 | 1.61 | 4.933 | 3.328 | 2.067 | 0 | 1.375 |
| | | 2025-05-14 | 1245 | 4 | 0.322 | 0.145 | 20.953 | 48.96 | 1.137 | 2.125 | 5.806 | 3.56 | 2.218 | 0 | 1.461 |
| | | 2025-05-13 | 1241 | -2 | -0.161 | -0.923 | -19.556 | 48.96 | 1.455 | 2.334 | 5.905 | 3.262 | 1.889 | 0.563 | 1.703 |
| | | 2025-05-12 | 1243 | 20 | 1.635 | 1.268 | 22.715 | 48.96 | 2.103 | 3.102 | 6.345 | 3.457 | 2.047 | 1.554 | 1.543 |
| | | 2025-05-09 | 1223 | 20 | 1.663 | -2.243 | 27.975 | 110 | 1.058 | 1.976 | 4.748 | 1.796 | 0.391 | 0.166 | 1.993 |
| | | 2025-05-08 | 1203 | -3 | -0.249 | 0.348 | 20.23 | 110 | -0.381 | 0.728 | 3.103 | 0.068 | -1.278 | -0.498 | 1.938 |
| | | 2025-05-07 | 1206 | -6 | -0.495 | -2.913 | -1.538 | 110 | -0.099 | 1.132 | 3.356 | 0.216 | -1.073 | -0.495 | 1.51 |
| | | 2025-05-02 | 1212 | 5 | 0.414 | 0.748 | -8.654 | 110 | 0.815 | 1.857 | 3.764 | 0.594 | -0.598 | 0 | 1.5 |
| | | 2025-05-01 | 1207 | -3 | -0.248 | -1.329 | -21.669 | 110 | 1.106 | 1.874 | 3.222 | 0.03 | -1.034 | 0.083 | 1.251 |
| | | 2025-04-30 | 1210 | 9 | 0.749 | 0.395 | 1.829 | 110 | 1.818 | 2.473 | 3.323 | 0.127 | -0.82 | 0.916 | 1.248 |
| | 2025-02-07 | 2025-02-21 | 1261 | -3 | -0.237 | 2.122 | 4.061 | 28.88 | -1.531 | -0.888 | 0.729 | 1.362 | -2.47 | -1.108 | 2.663 |
| | | 2025-02-20 | 1264 | -14 | -1.095 | -1.605 | 7.597 | 28.88 | -1.45 | -0.308 | 1.01 | 1.573 | -2.426 | -0.548 | 2.568 |
| | | 2025-02-19 | 1278 | -24 | -1.843 | -1.044 | -21.66 | 28.88 | -0.884 | 1.276 | 2.204 | 2.626 | -1.537 | 0.23 | 2.504 |
| | | 2025-02-18 | 1302 | 4 | 0.308 | 2.747 | 39.672 | 32 | 0.743 | 3.786 | 4.31 | 4.404 | 0.131 | 0.308 | 2.877 |
| | | 2025-02-17 | 1298 | 27 | 2.124 | -0.088 | -22.268 | 32 | 1.597 | 4.207 | 4.21 | 3.855 | -0.307 | 0.708 | 2.031 |
| | | 2025-02-14 | 1271 | -27 | -2.08 | -0.863 | 23.875 | 32 | 0.554 | 2.475 | 2.246 | 1.54 | -2.533 | 0.308 | 2.681 |
| | | 2025-02-13 | 1298 | 5 | 0.387 | 1.571 | -36.218 | 32 | 3.575 | 4.889 | 4.485 | 3.492 | -0.642 | 1.16 | 2.093 |
| | | 2025-02-12 | 1293 | 65 | 5.293 | 1.512 | 30.624 | 32 | 4.747 | 4.832 | 4.23 | 2.941 | -1.19 | 1.221 | 4.758 |
| | | 2025-02-10 | 1228 | -2 | -0.163 | -1.441 | 9.598 | 21.51 | 0.937 | -0.073 | -0.821 | -2.416 | -6.356 | 0.244 | 3.284 |
| | | 2025-02-07 | 1230 | 13 | 1.068 | -2.23 | 36.707 | 21.51 | 1.351 | -0.17 | -0.816 | -2.508 | -6.459 | 1.068 | 2.217 |
| | | 2025-02-06 | 1217 | 13 | 1.08 | 1.888 | 17.186 | 21.51 | 0.033 | -1.266 | -2.003 | -3.742 | -7.682 | -0.083 | 2.246 |
| | | 2025-02-05 | 1204 | 0 | 0 | -0.33 | 4.352 | 21.51 | -1.457 | -2.542 | -3.163 | -5.072 | -8.953 | -0.083 | 1.509 |
| | | 2025-02-04 | 1204 | -9 | -0.742 | 0.826 | -39.575 | 21.51 | -2.304 | -2.942 | -3.321 | -5.268 | -9.25 | 1.237 | 2.409 |
| | | 2025-02-03 | 1213 | -32 | -2.57 | -2.573 | 1.512 | 18.7 | -2.272 | -2.539 | -2.702 | -4.734 | -8.878 | -0.723 | 1.98 |
| | | 2025-01-31 | 1245 | 2 | 0.161 | 1.396 | 46.237 | 18.7 | -0.448 | -0.24 | -0.266 | -2.374 | -6.793 | 0.161 | 1.132 |
| | | 2025-01-30 | 1243 | -14 | -1.114 | -2.836 | 23.318 | 18.7 | -0.449 | -0.488 | -0.407 | -2.58 | -7.266 | -0.557 | 1.377 |
| | | 2025-01-29 | 1257 | 9 | 0.721 | 2.325 | -29.633 | 18.7 | 0.641 | 0.592 | 0.753 | -1.473 | -6.537 | 0.24 | 0.96 |
| | | 2025-01-28 | 1248 | -12 | -0.952 | -0.141 | 23.675 | 19.51 | -0.048 | 0 | 0.177 | -2.208 | -7.526 | -0.714 | 0.963 |
| | | 2025-01-27 | 1260 | 25 | 2.024 | 0.893 | 20.719 | 19.51 | 0.962 | 1.172 | 1.289 | -1.672 | -6.936 | 1.538 | 1.439 |
| | | 2025-01-24 | 1235 | -10 | -0.803 | 1.471 | -2.553 | 19.51 | -0.835 | -0.644 | -0.464 | -3.955 | -9.066 | -0.482 | 1.38 |
| | | 2025-01-23 | 1245 | -10 | -0.797 | -1.05 | -27.163 | 19.51 | -0.368 | 0.153 | 0.491 | -3.587 | -8.642 | -0.239 | 1.213 |