Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6459 | 大和冷機工業 | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 1643 | -10 | -0.605 | -0.241 | 18.644 | 7.68 | -0.182 | 0.244 | 1.898 | 0.785 | 0.513 | 1.875 | 2.997 |
| | | 2025-05-27 | 1653 | 5 | 0.303 | 0.427 | 6.627 | 7.91 | 0.731 | 0.99 | 2.755 | 1.215 | 1.193 | 1.092 | 1.698 |
| | | 2025-05-26 | 1648 | -23 | -1.376 | -0.149 | -42.955 | 7.91 | 0.733 | 0.709 | 2.8 | 0.759 | 0.978 | 1.137 | 3.216 |
| | | 2025-05-23 | 1671 | 56 | 3.467 | -0.108 | 23.83 | 7.91 | 2.102 | 2.083 | 4.642 | 2.037 | 2.424 | 1.238 | 4.954 |
| | | 2025-05-22 | 1615 | -3 | -0.185 | 1.118 | 44.172 | 7.91 | -0.738 | -1.042 | 1.526 | -1.494 | -0.94 | -0.803 | 2.326 |
| | | 2025-05-21 | 1618 | -10 | -0.614 | -0.438 | -21.635 | 7.91 | -0.858 | -0.87 | 1.935 | -1.526 | -0.721 | 0.061 | 2.491 |
| | | 2025-05-20 | 1628 | -23 | -1.393 | -0.781 | 40.541 | 8.69 | -0.282 | -0.043 | 2.744 | -1.073 | -0.084 | -0.061 | 3.194 |
| | | 2025-05-19 | 1651 | 28 | 1.725 | 0.218 | 10.448 | 8.69 | 0.868 | 1.575 | 4.251 | 0.253 | 1.378 | 0 | 2.465 |
| | | 2025-05-16 | 1623 | -17 | -1.037 | -0.858 | -47.451 | 8.69 | -0.867 | 0.105 | 2.805 | -1.436 | -0.258 | -0.366 | 1.484 |
| | | 2025-05-15 | 1640 | 19 | 1.172 | 0.18 | -27.557 | 8.69 | 0.183 | 1.097 | 4.085 | -0.431 | 0.861 | -1.172 | 3.433 |
| | | 2025-05-14 | 1621 | -28 | -1.698 | -2.472 | -21.778 | 8.69 | -0.698 | 0.124 | 3.621 | -1.577 | -0.222 | -1.092 | 3.091 |
| | | 2025-05-13 | 1649 | -4 | -0.242 | -0.322 | 100.893 | 8.69 | 1.489 | 2.086 | 5.749 | 0.169 | 1.585 | 1.028 | 2.486 |
| | | 2025-05-12 | 1653 | 31 | 1.911 | 1.378 | 2.752 | 8.69 | 2.416 | 3.113 | 6.278 | 0.541 | 1.952 | 0.493 | 2.643 |
| | | 2025-05-09 | 1622 | 5 | 0.309 | 0.813 | -70.055 | 8.95 | 1.034 | 1.782 | 4.346 | -1.234 | 0.175 | 0.742 | 1.676 |
| | | 2025-05-08 | 1617 | 34 | 2.148 | 0.485 | 168.635 | 8.95 | 0.597 | 1.993 | 3.936 | -1.524 | -0.001 | 0.569 | 5.68 |
| | | 2025-05-07 | 1583 | -12 | -0.752 | -0.406 | 40.415 | 8.95 | -1.408 | 0.457 | 1.534 | -3.524 | -2.024 | 0 | 3.005 |
| | | 2025-05-02 | 1595 | -15 | -0.932 | 0.682 | -8.962 | 8.95 | -0.673 | 1.431 | 1.821 | -2.798 | -1.194 | 0 | 2.157 |
| | | 2025-05-01 | 1610 | -22 | -1.348 | -0.13 | -45.078 | 8.95 | 1.118 | 2.915 | 2.318 | -1.926 | -0.171 | 0.429 | 2.438 |
| | | 2025-04-30 | 1632 | 24 | 1.493 | 0.582 | -8.531 | 8.95 | 3.174 | 5.114 | 3.226 | -0.562 | 1.307 | 0.124 | 3.457 |
| | | 2025-04-28 | 1608 | 24 | 1.515 | 0.412 | -10.782 | 7.6 | 2.853 | 4.341 | 1.277 | -1.981 | -0.06 | 0.505 | 2.606 |
| | 2025-02-14 | 2025-02-28 | 1634 | 51 | 3.222 | -0.8 | 551.667 | 19.25 | 3.013 | 2.819 | 3.17 | 6.064 | 7.627 | 1.011 | 4.44 |
| | | 2025-02-27 | 1583 | 40 | 2.592 | 1.531 | -55.224 | 19.25 | 0.777 | -0.428 | 0.197 | 2.961 | 4.422 | -0.583 | 3.325 |
| | | 2025-02-26 | 1543 | -18 | -1.153 | -0.283 | 26.415 | 16.71 | -1.832 | -3.005 | -2.178 | 0.475 | 1.899 | -0.897 | 2.883 |
| | | 2025-02-25 | 1561 | -49 | -3.043 | 0.471 | 31.95 | 16.71 | -1.774 | -2.217 | -0.942 | 1.708 | 3.178 | -0.311 | 4.086 |
| | | 2025-02-21 | 1610 | 53 | 3.404 | -0.466 | -16.897 | 16.71 | 0.94 | 0.562 | 2.352 | 4.974 | 6.517 | 0.642 | 2.999 |
| | | 2025-02-20 | 1557 | -31 | -1.952 | -0.453 | 2.113 | 16.71 | -2.211 | -2.566 | -0.638 | 1.644 | 3.167 | -0.504 | 2.592 |
| | | 2025-02-19 | 1588 | -42 | -2.577 | -0.659 | 75.309 | 16.71 | -1.293 | -0.769 | 1.439 | 3.724 | 5.346 | -1.84 | 2.519 |
| | | 2025-02-18 | 1630 | 40 | 2.516 | -0.856 | 17.391 | 11.35 | 1.255 | 2.034 | 4.42 | 6.564 | 8.286 | 0 | 3.153 |
| | | 2025-02-17 | 1590 | -6 | -0.376 | 0.756 | -46.923 | 11.35 | -0.848 | 0.076 | 2.248 | 4.143 | 5.853 | -2.506 | 4.753 |
| | | 2025-02-14 | 1596 | -44 | -2.683 | 2.865 | 33.333 | 11.35 | -0.685 | 0.365 | 2.941 | 4.715 | 6.431 | -1.037 | 3.481 |
| | | 2025-02-13 | 1640 | 47 | 2.95 | -0.43 | 2.094 | 11.35 | 2.257 | 3.197 | 6.088 | 7.855 | 9.549 | 1.004 | 2.688 |
| | | 2025-02-12 | 1593 | -6 | -0.375 | 0.818 | 46.923 | 11.35 | 0.075 | 0.67 | 3.471 | 5.107 | 6.618 | 0.938 | 2.461 |
| | | 2025-02-10 | 1599 | -8 | -0.498 | 1.6 | -27.778 | 9.92 | 0.871 | 1.068 | 4.118 | 5.755 | 7.165 | 0.187 | 1.376 |
| | | 2025-02-07 | 1607 | 27 | 1.709 | -0.258 | 62.162 | 9.92 | 2.097 | 1.78 | 4.816 | 6.53 | 7.864 | 0.633 | 2.977 |
| | | 2025-02-06 | 1580 | 0 | 0 | 0.204 | -26.49 | 9.92 | 0.419 | 0.439 | 3.187 | 4.928 | 6.224 | 0.759 | 2.115 |
| | | 2025-02-05 | 1580 | 20 | 1.282 | 0.319 | -3.822 | 9.92 | 0.343 | 0.74 | 3.195 | 5.105 | 6.356 | 0 | 3.141 |
| | | 2025-02-04 | 1560 | 17 | 1.102 | -0.741 | -56.63 | 9.92 | -0.826 | -0.256 | 1.907 | 3.947 | 5.111 | 1.555 | 1.863 |
| | | 2025-02-03 | 1543 | -61 | -3.803 | -2.446 | 104.52 | 16.65 | -2.28 | -1.09 | 0.931 | 2.941 | 4.062 | -1.309 | 3.318 |
| | | 2025-01-31 | 1604 | 18 | 1.135 | -0.764 | 28.261 | 16.65 | 1.275 | 3.072 | 5.034 | 7.126 | 8.246 | 0.694 | 0.877 |
| | | 2025-01-30 | 1586 | 14 | 0.891 | 1.256 | 21.053 | 16.65 | 0.839 | 2.667 | 4.238 | 6.124 | 7.137 | -0.318 | 1.659 |