Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6460 | セガサミーホールディングス | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 2770.5 | 6.5 | 0.235 | 0.44 | -23.589 | 4.91 | -0.09 | -3.15 | -4.1 | -3.754 | -4.884 | 0.09 | 1.22 |
| | | 2025-05-26 | 2764 | 10 | 0.363 | 0.534 | -20.467 | 4.91 | -1.077 | -4.612 | -4.411 | -4.067 | -5.203 | 1.67 | 2.431 |
| | | 2025-05-23 | 2754 | -25.5 | -0.917 | 0.055 | 50.721 | 4.91 | -2.644 | -6.248 | -4.794 | -4.452 | -5.654 | -0.342 | 2.593 |
| | | 2025-05-22 | 2779.5 | -17.5 | -0.626 | 0.664 | -29.139 | 4.91 | -3.305 | -6.05 | -3.997 | -3.68 | -4.901 | -0.036 | 1.883 |
| | | 2025-05-21 | 2797 | -79 | -2.747 | -1.467 | -5.961 | 4.91 | -3.445 | -5.746 | -3.477 | -3.139 | -4.371 | 0 | 3.526 |
| | | 2025-05-20 | 2876 | -61.5 | -2.094 | -1.866 | 37.187 | 5.93 | -2.449 | -3.44 | -0.807 | -0.479 | -1.73 | -0.051 | 3.693 |
| | | 2025-05-19 | 2937.5 | -45 | -1.509 | 0.906 | -31.539 | 5.93 | -2.122 | -1.586 | 1.377 | 1.622 | 0.368 | 0.05 | 2.017 |
| | | 2025-05-16 | 2982.5 | 91.5 | 3.165 | -0.704 | -27.862 | 5.93 | -2.094 | -0.084 | 3.345 | 3.203 | 1.948 | 0.502 | 4.357 |
| | | 2025-05-15 | 2891 | -163 | -5.337 | 4.249 | 63.621 | 5.93 | -4.979 | -3.182 | 0.587 | 0.089 | -1.111 | -2.292 | 3.547 |
| | | 2025-05-14 | 3054 | -87 | -2.77 | -1.104 | -42.245 | 5.93 | 0.52 | 2.537 | 6.792 | 5.736 | 4.499 | -0.318 | 4.559 |
| | | 2025-05-13 | 3141 | -22 | -0.696 | 2.08 | -77.685 | 5.93 | 4.397 | 6.408 | 10.333 | 8.811 | 7.567 | -2.118 | 3.33 |
| | | 2025-05-12 | 3163 | 199.5 | 6.732 | 2.08 | 604.019 | 5.93 | 6.552 | 8.45 | 11.581 | 9.726 | 8.46 | -1.114 | 13.823 |
| | | 2025-05-09 | 2963.5 | 94 | 3.276 | -0.506 | 12.446 | 5.47 | 1.361 | 2.749 | 4.964 | 3.007 | 1.785 | -0.017 | 4.017 |
| | | 2025-05-08 | 2869.5 | -37 | -1.273 | -1.751 | 5.828 | 5.47 | -2.048 | 0.028 | 1.751 | -0.207 | -1.399 | -0.43 | 1.951 |
| | | 2025-05-07 | 2906.5 | -33.5 | -1.139 | -0.552 | 62.588 | 5.47 | -0.418 | 1.596 | 3.053 | 1.04 | -0.131 | -0.68 | 1.417 |
| | | 2025-05-02 | 2940 | 1 | 0.034 | -0.175 | -23.013 | 5.47 | 1.554 | 2.889 | 4.146 | 2.15 | 1.052 | -0.306 | 1.42 |
| | | 2025-05-01 | 2939 | -53.5 | -1.788 | -0.145 | -50.385 | 5.47 | 2.597 | 3.233 | 4.002 | 2.039 | 1.047 | -1.671 | 2.173 |
| | | 2025-04-30 | 2992.5 | 177 | 6.287 | 2.677 | 75.691 | 5.47 | 5.196 | 5.656 | 5.782 | 3.858 | 2.892 | 1.687 | 5.77 |
| | | 2025-04-28 | 2815.5 | 27.5 | 0.986 | 1.041 | 18.66 | 6.57 | 0.271 | 0.025 | -0.478 | -2.314 | -3.188 | 0.43 | 1.09 |
| | 2025-02-07 | 2025-02-21 | 2885.5 | -41 | -1.401 | 1.434 | -15.887 | 3.37 | -2.753 | -4.133 | -3.19 | 0.025 | 2.123 | 0.427 | 2.4 |
| | | 2025-02-20 | 2926.5 | -57 | -1.911 | -1.712 | 32.992 | 3.37 | -2.356 | -4.154 | -1.789 | 1.682 | 3.569 | -1.123 | 2.182 |
| | | 2025-02-19 | 2983.5 | -63.5 | -2.084 | -1.22 | -20.906 | 3.37 | -1.202 | -3.171 | 0.191 | 3.873 | 5.599 | -0.033 | 2.145 |
| | | 2025-02-18 | 3047 | 53.5 | 1.787 | 0.87 | 46.81 | 1.84 | 0.891 | -1.4 | 2.527 | 6.347 | 7.891 | 0.551 | 2.734 |
| | | 2025-02-17 | 2993.5 | -41.5 | -1.367 | -1.222 | 12.417 | 1.84 | -0.65 | -2.953 | 0.957 | 4.781 | 6.098 | 0 | 2.752 |
| | | 2025-02-14 | 3035 | -5 | -0.164 | -0.923 | -42.258 | 1.84 | -0.577 | -1.677 | 2.449 | 6.506 | 7.628 | 0.691 | 1.997 |
| | | 2025-02-13 | 3040 | 55 | 1.843 | 0.531 | -42.922 | 1.84 | -2.238 | -1.502 | 2.694 | 6.996 | 7.897 | 1.675 | 1.929 |
| | | 2025-02-12 | 2985 | -27 | -0.896 | -0.043 | -36.956 | 1.84 | -5.015 | -2.958 | 0.802 | 5.372 | 6.013 | -2.058 | 2.206 |
| | | 2025-02-10 | 3012 | -179 | -5.61 | -0.777 | -27.877 | 5.02 | -4.696 | -1.91 | 1.582 | 6.581 | 6.994 | -5.829 | 3.94 |
| | | 2025-02-07 | 3191 | -129 | -3.886 | -1.367 | 54.402 | 5.02 | 1.106 | 4.359 | 7.526 | 13.233 | 13.38 | 0.482 | 6.698 |
| | | 2025-02-06 | 3320 | 115 | 3.588 | 0.83 | 36.262 | 5.02 | 6.38 | 9.812 | 11.954 | 18.282 | 18.07 | 1.092 | 2.687 |
| | | 2025-02-05 | 3205 | 131 | 4.262 | 2.551 | 83.28 | 5.02 | 4.633 | 7.753 | 8.427 | 14.755 | 14.144 | 2.31 | 2.717 |
| | | 2025-02-04 | 3074 | 83.5 | 2.792 | 6.421 | 5.231 | 5.02 | 2.147 | 4.713 | 4.309 | 10.475 | 9.566 | 1.689 | 2.487 |
| | | 2025-02-03 | 2990.5 | -24.5 | -0.813 | 4.094 | 28.956 | 5.63 | 0.322 | 2.585 | 1.953 | 7.811 | 6.638 | -1.161 | 2.657 |
| | | 2025-01-31 | 3015 | -16 | -0.528 | -1.283 | -23.815 | 5.63 | 1.882 | 3.896 | 3.265 | 8.948 | 7.478 | -1.023 | 1.657 |
| | | 2025-01-30 | 3031 | 94.5 | 3.218 | 0.516 | 53.776 | 5.63 | 3.596 | 5.203 | 4.393 | 9.85 | 8.021 | 1.005 | 3.591 |
| | | 2025-01-29 | 2936.5 | 5 | 0.171 | 0.623 | -36.07 | 5.63 | 1.76 | 2.51 | 1.727 | 6.801 | 4.63 | 0.136 | 1.761 |
| | | 2025-01-28 | 2931.5 | 49 | 1.7 | 1.233 | -11.614 | 3.92 | 2.432 | 2.548 | 2.009 | 6.828 | 4.425 | -0.225 | 3.543 |
| | | 2025-01-27 | 2882.5 | 35 | 1.229 | 1.507 | -6.603 | 3.92 | 1.162 | 1.174 | 0.73 | 5.122 | 2.693 | -0.439 | 3.864 |
| | | 2025-01-24 | 2847.5 | 17 | 0.601 | 0.984 | 4.939 | 3.92 | 0.102 | -0.037 | -0.126 | 3.898 | 1.446 | 1.643 | 2.42 |
| | | 2025-01-23 | 2830.5 | 13 | 0.461 | 0.282 | 49.24 | 3.92 | -0.208 | -0.91 | -0.325 | 3.263 | 0.844 | -0.231 | 2.781 |