Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6463 | ＴＰＲ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1974 | -1 | -0.051 | 0.14 | 11.834 | 17.38 | 0.755 | 0.535 | -3.421 | -7.114 | -10.55 | -0.861 | 1.177 |
| | | 2025-05-29 | 1975 | 19 | 0.971 | 0.26 | 21.002 | 17.38 | 1.116 | 0.591 | -3.529 | -7.521 | -10.715 | 0.153 | 1.021 |
| | | 2025-05-28 | 1956 | 2 | 0.102 | 1.361 | 23.235 | 17.38 | 0.473 | -0.721 | -4.582 | -8.823 | -11.771 | 0.665 | 1.022 |
| | | 2025-05-27 | 1954 | 17 | 0.878 | 0.117 | -36.685 | 29.46 | 0.164 | -1.656 | -4.891 | -9.345 | -12.053 | 0.258 | 0.927 |
| | | 2025-05-26 | 1937 | -7 | -0.36 | 0.263 | 4.475 | 29.46 | -0.992 | -3.411 | -5.852 | -10.541 | -13.011 | -0.051 | 0.827 |
| | | 2025-05-23 | 1944 | 1 | 0.051 | 0.098 | -21.527 | 29.46 | -1.209 | -4.009 | -5.642 | -10.622 | -12.938 | 0.463 | 1.499 |
| | | 2025-05-22 | 1943 | -33 | -1.67 | -1.454 | 37.605 | 29.46 | -1.55 | -4.895 | -5.811 | -11.049 | -13.219 | -0.81 | 1.449 |
| | | 2025-05-21 | 1976 | -6 | -0.303 | -0.611 | -25.039 | 29.46 | -0.883 | -4.031 | -4.295 | -9.967 | -11.972 | 0.151 | 1.523 |
| | | 2025-05-20 | 1982 | -12 | -0.602 | 0.426 | 26.494 | 47.23 | -2.027 | -4.394 | -3.997 | -10.058 | -11.916 | 0.301 | 2.273 |
| | | 2025-05-19 | 1994 | 21 | 1.064 | 0.591 | -56.91 | 47.23 | -2.94 | -4.406 | -3.507 | -9.808 | -11.598 | 0.405 | 1.668 |
| | | 2025-05-16 | 1973 | -70 | -3.426 | -1.416 | 23.02 | 47.23 | -5.263 | -5.886 | -4.357 | -11.02 | -12.72 | -1.615 | 4.446 |
| | | 2025-05-15 | 2043 | -80 | -3.768 | -1.739 | 46.142 | 47.23 | -3.285 | -3.249 | -1.017 | -8.17 | -9.829 | -1.036 | 4.825 |
| | | 2025-05-14 | 2123 | -16 | -0.748 | -0.031 | 42.418 | 47.23 | -0.066 | 0.184 | 3.19 | -4.792 | -6.481 | -0.888 | 1.627 |
| | | 2025-05-13 | 2139 | 4 | 0.187 | 2.405 | 7.059 | 47.23 | 0.744 | 1.006 | 4.165 | -4.223 | -5.885 | 1.593 | 1.969 |
| | | 2025-05-12 | 2135 | 13 | 0.613 | 3.048 | -74.971 | 47.23 | 0.831 | 1.103 | 3.873 | -4.515 | -6.168 | -0.566 | 1.757 |
| | | 2025-05-09 | 2122 | 19 | 0.903 | 1.28 | 292.148 | 48.15 | 0.559 | 0.808 | 2.916 | -5.222 | -6.822 | 0.095 | 3.876 |
| | | 2025-05-08 | 2103 | -14 | -0.661 | 0.594 | -57.213 | 48.15 | -0.37 | 0.214 | 1.628 | -6.233 | -7.744 | -0.331 | 1.394 |
| | | 2025-05-07 | 2117 | 7 | 0.332 | 0.862 | 136.449 | 48.15 | 0.151 | 1.176 | 1.881 | -5.788 | -7.236 | 0 | 2.931 |
| | | 2025-05-02 | 2110 | 11 | 0.524 | 0.682 | 10.594 | 48.15 | -0.104 | 1.068 | 0.951 | -6.271 | -7.652 | 0.762 | 1.577 |
| | | 2025-05-01 | 2099 | -26 | -1.224 | -0.577 | 1.044 | 48.15 | -0.332 | 0.943 | -0.397 | -6.968 | -8.243 | -0.282 | 1.432 |
| | | 2025-04-30 | 2125 | 7 | 0.331 | 0.175 | 11.988 | 48.15 | 1.2 | 2.642 | 0.053 | -6.056 | -7.234 | 0.661 | 1.666 |
| | 2025-02-13 | 2025-02-28 | 2298 | 2 | 0.087 | -1.134 | -2.003 | 11 | 0.227 | -1.059 | -2.113 | -2.451 | -2.527 | -0.261 | 1.095 |
| | | 2025-02-27 | 2296 | 25 | 1.101 | 0.997 | 4.509 | 11 | -0.017 | -1.434 | -2.324 | -2.555 | -2.628 | -1.277 | 2.634 |
| | | 2025-02-26 | 2271 | -12 | -0.526 | 0.216 | -0.161 | 18.36 | -1.338 | -2.77 | -3.427 | -3.636 | -3.698 | 0 | 1.868 |
| | | 2025-02-25 | 2283 | -33 | -1.425 | -0.191 | 45.327 | 18.36 | -1.595 | -2.573 | -3.019 | -3.176 | -3.194 | -1.123 | 1.051 |
| | | 2025-02-21 | 2316 | 0 | 0 | -0.109 | -27.087 | 18.36 | -1.059 | -1.522 | -1.624 | -1.806 | -1.817 | -0.043 | 1.439 |
| | | 2025-02-20 | 2316 | -7 | -0.301 | -1.108 | 11.385 | 18.36 | -1.547 | -1.723 | -1.571 | -1.827 | -1.804 | -0.215 | 2.094 |
| | | 2025-02-19 | 2323 | -39 | -1.651 | -0.168 | 77.441 | 18.36 | -1.668 | -1.547 | -1.245 | -1.529 | -1.489 | 0.72 | 2.927 |
| | | 2025-02-18 | 2362 | -25 | -1.047 | -0.322 | -12.13 | 28.91 | -0.321 | 0.127 | 0.418 | 0.109 | 0.19 | 0 | 1.144 |
| | | 2025-02-17 | 2387 | 13 | 0.548 | 0.388 | -27.778 | 28.91 | 0.862 | 1.355 | 1.562 | 1.196 | 1.318 | 0.042 | 1.562 |
| | | 2025-02-14 | 2374 | 8 | 0.338 | -0.429 | -5.455 | 28.91 | 0.474 | 0.743 | 1.099 | 0.681 | 0.847 | 0.972 | 3.472 |
| | | 2025-02-13 | 2366 | 7 | 0.297 | 1.31 | 48.204 | 28.91 | 0.22 | 0.297 | 0.722 | 0.372 | 0.567 | 0.17 | 2.806 |
| | | 2025-02-12 | 2359 | 12 | 0.511 | 0.917 | 39.167 | 28.91 | 0.102 | -0.042 | 0.378 | 0.099 | 0.328 | 0.597 | 1.367 |
| | | 2025-02-10 | 2347 | -21 | -0.887 | 1.082 | 1.266 | 36.82 | -0.06 | -0.639 | -0.228 | -0.421 | -0.14 | 0.084 | 0.98 |
| | | 2025-02-07 | 2368 | 4 | 0.169 | 0.379 | 68.085 | 36.82 | 1.041 | 0.055 | 0.477 | 0.434 | 0.777 | -0.592 | 1.325 |
| | | 2025-02-06 | 2364 | 19 | 0.81 | 0.552 | -42.683 | 36.82 | 0.587 | -0.097 | 0.134 | 0.226 | 0.642 | -0.384 | 1.37 |
| | | 2025-02-05 | 2345 | 27 | 1.165 | 0.23 | -6.107 | 36.82 | -0.518 | -0.888 | -0.812 | -0.609 | -0.143 | 0.647 | 0.901 |
| | | 2025-02-04 | 2318 | -5 | -0.215 | 0.28 | -66.018 | 36.82 | -1.921 | -2.149 | -2.073 | -1.819 | -1.279 | 2.109 | 2.462 |
| | | 2025-02-03 | 2323 | -78 | -3.249 | -1.8 | 247.297 | 34.39 | -2.222 | -1.946 | -1.965 | -1.704 | -1.062 | -0.416 | 3.142 |
| | | 2025-01-31 | 2401 | 2 | 0.083 | 0.382 | -16.226 | 34.39 | 0.469 | 1.304 | 1.221 | 1.5 | 2.269 | 0 | 1.004 |
| | | 2025-01-30 | 2399 | 23 | 0.968 | -1.993 | -30.809 | 34.39 | 0.697 | 1.709 | 1.307 | 1.408 | 2.253 | 0 | 1.641 |
| | | 2025-01-29 | 2376 | -4 | -0.168 | -0.051 | 1.323 | 34.39 | 0.051 | 1.227 | 0.368 | 0.497 | 1.316 | 0.084 | 1.055 |