Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6467 | ニチダイ | 2025-08-01 |
| | 2025-05-01 | 2025-05-16 | 353 | -2 | -0.563 | -1.132 | -30.387 | | -0.507 | -0.254 | 0.788 | -0.181 | -0.429 | 0.282 | 1.133 |
| | | 2025-05-15 | 355 | -5 | -1.389 | -0.42 | -93.358 | | 0.226 | 0.085 | 1.614 | 0.396 | 0.075 | -0.556 | 1.972 |
| | | 2025-05-14 | 360 | 2 | 0.559 | 0.601 | 1475.145 | | 1.81 | 1.437 | 3.555 | 1.833 | 1.42 | 0 | 9.915 |
| | | 2025-05-13 | 358 | 10 | 2.874 | 0.863 | 24.46 | | 1.647 | 0.987 | 3.17 | 1.33 | 0.841 | 0.862 | 2.286 |
| | | 2025-05-12 | 348 | -2 | -0.571 | 0.912 | 37.624 | | -0.685 | -1.861 | 0.23 | -1.45 | -2.009 | 0 | 1.149 |
| | | 2025-05-09 | 350 | -2 | -0.568 | 1.772 | 134.884 | 306 | -0.85 | -1.602 | 0.621 | -0.895 | -1.516 | -0.284 | 0.86 |
| | | 2025-05-08 | 352 | -1 | -0.283 | 0.316 | -69.93 | 306 | -0.901 | -1.124 | 1.022 | -0.328 | -0.979 | 0 | 0.568 |
| | | 2025-05-07 | 353 | 4 | 1.146 | 0.477 | -71.4 | 306 | -0.898 | -0.871 | 1.135 | -0.034 | -0.746 | 0.573 | 0.855 |
| | | 2025-05-02 | 349 | -12 | -3.324 | 0.175 | -73.19 | 306 | -2.186 | -2.35 | -0.149 | -1.172 | -1.937 | -0.277 | 3.746 |
| | | 2025-05-01 | 361 | 0 | 0 | -1.526 | 603.774 | 306 | 0.613 | 1.262 | 3.049 | 2.203 | 1.336 | 1.939 | 7.563 |
| | | 2025-04-30 | 361 | 4 | 1.12 | 1.144 | 616.216 | 306 | 0.725 | 1.891 | 2.931 | 2.243 | 1.268 | 0.84 | 3.361 |
| | | 2025-04-28 | 357 | 1 | 0.281 | 1.294 | 19.355 | 35.43 | 0.056 | 1.277 | 1.663 | 1.116 | 0.045 | 0.281 | 1.408 |
| | | 2025-04-25 | 356 | -3 | -0.836 | 1.611 | -47.458 | 35.43 | 0 | 1.569 | 1.251 | 0.844 | -0.373 | 0.279 | 1.124 |
| | | 2025-04-24 | 359 | 0 | 0 | -0.126 | -55.97 | 35.43 | 0.279 | 2.836 | 1.954 | 1.734 | 0.321 | -0.279 | 1.955 |
| | | 2025-04-23 | 359 | 6 | 1.7 | 1.122 | -41.991 | 35.43 | 1.355 | 3.548 | 1.919 | 1.809 | 0.182 | 1.983 | 1.695 |
| | | 2025-04-22 | 353 | 0 | 0 | -1.02 | -55.405 | 35.43 | 0.8 | 3.066 | 0.17 | 0.187 | -1.635 | -1.133 | 2.865 |
| | | 2025-04-21 | 353 | -13 | -3.552 | 0.078 | -82.819 | 35.43 | 1.379 | 3.732 | 0.057 | 0.204 | -1.744 | -0.273 | 3.989 |
| | | 2025-04-18 | 366 | 26 | 7.647 | 3.816 | 5930 | 35.43 | 6.087 | 8.864 | 3.706 | 3.924 | 1.772 | -1.176 | 9.226 |
| | | 2025-04-17 | 340 | 1 | 0.295 | 2.166 | -35.897 | 35.43 | -0.059 | 1.796 | -3.552 | -3.365 | -5.506 | -0.885 | 1.493 |
| | | 2025-04-16 | 339 | -4 | -1.166 | -1.37 | 25.806 | 35.43 | -0.059 | 0.803 | -3.988 | -3.775 | -5.997 | -0.292 | 1.786 |
| | 2025-02-03 | 2025-02-18 | 353 | -1 | -0.282 | 0.318 | 184.906 | | -0.339 | 0.598 | -2.324 | -4.759 | -7.55 | 1.412 | 2.571 |
| | | 2025-02-17 | 354 | -6 | -1.667 | 0.438 | 3.922 | | 0.34 | 0.597 | -2.286 | -4.577 | -7.581 | -1.111 | 2.273 |
| | | 2025-02-14 | 360 | 5 | 1.408 | -0.992 | -50 | | 2.564 | 1.637 | -0.903 | -3.064 | -6.195 | 0.845 | 1.408 |
| | | 2025-02-13 | 355 | 6 | 1.719 | 0.499 | -32 | | 1.719 | -0.084 | -2.58 | -4.503 | -7.619 | 0 | 2.006 |
| | | 2025-02-12 | 349 | 3 | 0.867 | -0.353 | -1.961 | | 0.403 | -2.214 | -4.634 | -6.208 | -9.379 | 1.734 | 1.734 |
| | | 2025-02-10 | 346 | 1 | 0.29 | 0.658 | -11.047 | | -0.46 | -3.567 | -5.927 | -7.169 | -10.468 | 0.87 | 1.749 |
| | | 2025-02-07 | 345 | -5 | -1.429 | 0.426 | -53.388 | | -1.709 | -4.538 | -6.706 | -7.665 | -11.089 | 0 | 2.035 |
| | | 2025-02-06 | 350 | 2 | 0.575 | 0.741 | 12.5 | | -2.071 | -3.873 | -5.894 | -6.597 | -10.25 | 2.299 | 4.058 |
| | | 2025-02-05 | 348 | -1 | -0.287 | 0.388 | -63.877 | | -3.761 | -4.918 | -6.762 | -7.319 | -11.234 | -0.287 | 2.874 |
| | | 2025-02-04 | 349 | -14 | -3.857 | 1.012 | 7.711 | | -4.697 | -5.266 | -6.814 | -7.24 | -11.421 | 0 | 6.14 |
| | | 2025-02-03 | 363 | -14 | -3.714 | -1.532 | 602.5 | | -1.892 | -1.865 | -3.396 | -3.714 | -8.073 | -0.531 | 6.061 |
| | | 2025-01-31 | 377 | 6 | 1.617 | 1.282 | 0 | | 1.399 | 1.809 | -0.074 | -0.175 | -4.438 | 0 | 1.617 |
| | | 2025-01-30 | 371 | 0 | 0 | -1.263 | 11.111 | | 0.054 | 0.46 | -1.8 | -1.815 | -5.834 | 0.539 | 1.635 |
| | | 2025-01-29 | 371 | 3 | 0.815 | -0.395 | -20 | | 0.162 | 0.843 | -1.945 | -1.925 | -5.751 | 0 | 1.362 |
| | | 2025-01-28 | 368 | -4 | -1.075 | -0.239 | 17.391 | | -0.702 | 0.191 | -2.851 | -2.836 | -6.447 | 0 | 1.359 |
| | | 2025-01-27 | 372 | 0 | 0 | 0.239 | -58.929 | | 0.595 | 1.197 | -1.837 | -1.914 | -5.356 | 0.269 | 1.635 |
| | | 2025-01-24 | 372 | 3 | 0.813 | 0.114 | 723.529 | | 0.868 | 1.114 | -1.795 | -2.11 | -5.295 | 0.542 | 3.333 |
| | | 2025-01-23 | 369 | -3 | -0.806 | -0.434 | -43.333 | | 0.326 | 0.109 | -2.556 | -3.134 | -5.966 | -0.538 | 1.639 |
| | | 2025-01-22 | 372 | 8 | 2.198 | 0.949 | -58.621 | | 1.806 | 0.405 | -1.806 | -2.577 | -5.076 | 0.549 | 1.639 |
| | | 2025-01-21 | 364 | -3 | -0.817 | 0.712 | 23.932 | | 0 | -2.334 | -3.968 | -4.906 | -6.985 | -0.272 | 1.944 |
| | | 2025-01-20 | 367 | 0 | 0 | 0.921 | -20.408 | | 0.438 | -2.342 | -3.299 | -4.427 | -6.084 | 0.545 | 2.192 |