Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6470 | 大豊工業 | 2025-07-30 | 2025-07-15 | 573 | -10 | -1.715 | 0 | -62.153 | 23.62 | | | | | | 0 | 2.273 |
| | 2025-04-24 | 2025-05-09 | 662 | 14 | 2.16 | 1.228 | -57.797 | 8.37 | 1.878 | 4.367 | 15.815 | 10.047 | 8.267 | 0.154 | 2.157 |
| | | 2025-05-08 | 648 | -2 | -0.308 | -0.905 | 75 | 8.37 | 0.062 | 3.763 | 13.98 | 7.867 | 6.097 | -0.154 | 1.085 |
| | | 2025-05-07 | 650 | 7 | 1.089 | -0.524 | -10.884 | 8.37 | 0.619 | 5.434 | 14.768 | 8.265 | 6.488 | -0.467 | 2.677 |
| | | 2025-05-02 | 643 | -3 | -0.464 | 0.693 | -33.784 | 8.37 | 0.156 | 5.722 | 13.765 | 7.17 | 5.398 | 0 | 2.987 |
| | | 2025-05-01 | 646 | -5 | -0.768 | 0.412 | 30.781 | 8.37 | 2.183 | 8.226 | 14.239 | 7.674 | 5.909 | -0.154 | 2.201 |
| | | 2025-04-30 | 651 | 11 | 1.719 | -1.252 | -27.766 | 8.37 | 5.204 | 11.473 | 15.091 | 8.587 | 6.726 | 0 | 3.994 |
| | | 2025-04-28 | 640 | 10 | 1.587 | 0.919 | -34.266 | 8.12 | 6.418 | 11.732 | 13.202 | 6.823 | 4.916 | -1.429 | 3.865 |
| | | 2025-04-25 | 630 | 36 | 6.061 | 3.596 | -68.578 | 8.12 | 7.325 | 12.54 | 11.418 | 5.147 | 3.182 | -1.684 | 9.418 |
| | | 2025-04-24 | 594 | 15 | 2.591 | 2.015 | 1215.318 | 8.12 | 3.412 | 8.493 | 4.888 | -0.891 | -2.776 | 0.518 | 9.91 |
| | | 2025-04-23 | 579 | 15 | 2.66 | 3.825 | 108.434 | 8.12 | 3.098 | 7.083 | 1.786 | -3.561 | -5.363 | 1.773 | 3.025 |
| | | 2025-04-22 | 564 | -4 | -0.704 | 0.224 | -53.631 | 8.12 | 2.695 | 6.235 | -1.261 | -6.306 | -7.911 | 0 | 2.504 |
| | | 2025-04-21 | 568 | 1 | 0.176 | -2.567 | -13.735 | 8.12 | 4.373 | 8.026 | -1.032 | -5.904 | -7.307 | -1.058 | 2.338 |
| | | 2025-04-18 | 567 | 37 | 6.981 | 1.401 | 95.755 | 8.12 | 6.459 | 9.884 | -1.658 | -6.256 | -7.496 | 0.755 | 6.18 |
| | | 2025-04-17 | 530 | 13 | 2.515 | 0.143 | -32.911 | 8.12 | 1.806 | 3.698 | -8.488 | -12.527 | -13.527 | 0.193 | 3.475 |
| | | 2025-04-16 | 517 | -22 | -4.082 | -0.331 | -34.845 | 8.12 | -0.539 | 0.662 | -11.369 | -14.931 | -15.738 | 0.186 | 6.589 |
| | | 2025-04-15 | 539 | 29 | 5.686 | 2.017 | 100.413 | 8.12 | 5.15 | 3.634 | -8.271 | -11.677 | -12.276 | 1.373 | 6.19 |
| | | 2025-04-14 | 510 | 3 | 0.592 | -0.119 | -40.394 | 8.12 | 0.512 | -2.802 | -13.787 | -16.678 | -17.062 | 1.578 | 2.745 |
| | | 2025-04-11 | 507 | -19 | -3.612 | -3.282 | -15.593 | 9.04 | 1.522 | -4.896 | -15.115 | -17.486 | -17.657 | -4.943 | 5.35 |
| | | 2025-04-10 | 526 | 45 | 9.356 | 7.921 | -22.042 | 9.04 | 4.864 | -3.398 | -12.752 | -14.732 | -14.734 | 9.771 | 3.733 |
| | | 2025-04-09 | 481 | -32 | -6.238 | -3.433 | -7.773 | 9.04 | -5.203 | -13.629 | -20.815 | -22.299 | -22.15 | -1.949 | 5.895 |
| | 2025-01-30 | 2025-02-14 | 631 | -11 | -1.713 | -0.761 | -40.329 | 7.55 | -1.897 | -1.051 | 0.019 | 1.807 | 2.364 | 0 | 1.905 |
| | | 2025-02-13 | 642 | 3 | 0.469 | 0.552 | -52.165 | 7.55 | -0.711 | 0.69 | 1.614 | 3.669 | 4.178 | 0.469 | 1.415 |
| | | 2025-02-12 | 639 | -7 | -1.084 | -0.343 | 185.393 | 7.55 | -0.746 | 0.44 | 0.884 | 3.294 | 3.747 | 0.155 | 2.208 |
| | | 2025-02-10 | 646 | -12 | -1.824 | -0.563 | -84.76 | 6.89 | 0.938 | 1.7 | 1.861 | 4.551 | 4.902 | 0 | 1.858 |
| | | 2025-02-07 | 658 | 10 | 1.543 | -0.751 | 5.225 | 6.89 | 3.589 | 3.785 | 3.674 | 6.624 | 6.904 | 0.772 | 4.9 |
| | | 2025-02-06 | 648 | 20 | 3.185 | -0.116 | 320.455 | 6.89 | 2.499 | 2.743 | 2.299 | 5.178 | 5.361 | -0.478 | 4.516 |
| | | 2025-02-05 | 628 | 8 | 1.29 | 1.412 | -7.368 | 6.89 | -0.095 | -0.016 | -0.482 | 2.081 | 2.165 | 0 | 1.774 |
| | | 2025-02-04 | 620 | -2 | -0.322 | 1.258 | -52.101 | 6.89 | -1.368 | -1.337 | -1.456 | 0.862 | 0.87 | 0.643 | 2.107 |
| | | 2025-02-03 | 622 | -21 | -3.266 | -4.653 | -14.141 | 8.18 | -1.332 | -1.144 | -0.785 | 1.253 | 1.186 | -1.4 | 2.258 |
| | | 2025-01-31 | 643 | 13 | 2.063 | 2.096 | -15.074 | 8.18 | 1.612 | 2.177 | 2.847 | 4.74 | 4.585 | 0 | 3.333 |
| | | 2025-01-30 | 630 | 2 | 0.318 | 0.463 | 107.107 | 8.18 | 0.127 | 0.687 | 1.163 | 2.733 | 2.51 | -0.478 | 3.36 |
| | | 2025-01-29 | 628 | -1 | -0.159 | 0.737 | 97.99 | 8.18 | 0.064 | 0.689 | 1.192 | 2.49 | 2.182 | 0 | 1.603 |
| | | 2025-01-28 | 629 | -5 | -0.789 | -1.269 | -43.785 | 8.45 | 0.127 | 0.963 | 1.734 | 2.744 | 2.276 | -0.946 | 1.592 |
| | | 2025-01-27 | 634 | 9 | 1.44 | 1.126 | 71.014 | 8.45 | 0.955 | 1.831 | 2.769 | 3.642 | 3.051 | 0.64 | 1.917 |
| | | 2025-01-24 | 625 | 3 | 0.482 | -0.372 | -41.026 | 8.45 | -0.128 | 0.369 | 1.547 | 2.271 | 1.586 | 0.482 | 1.454 |
| | | 2025-01-23 | 622 | -9 | -1.426 | 0.034 | -48.23 | 8.45 | -0.032 | -0.464 | 1.211 | 1.83 | 1.101 | -0.475 | 2.28 |
| | | 2025-01-22 | 631 | 3 | 0.478 | 1.299 | 180.165 | 8.45 | 1.807 | 0.462 | 2.769 | 3.263 | 2.55 | 0 | 2.548 |
| | | 2025-01-21 | 628 | 5 | 0.803 | 0.548 | 4.762 | 7.48 | 1.651 | -0.821 | 2.427 | 2.813 | 2.105 | 0.803 | 1.6 |
| | | 2025-01-20 | 623 | 16 | 2.636 | 1.507 | 29.05 | 7.48 | 0.94 | -2.09 | 1.731 | 2.048 | 1.283 | 0.329 | 3.12 |
| | | 2025-01-17 | 607 | -3 | -0.492 | -0.185 | -38.276 | 7.48 | -2.034 | -5.127 | -0.823 | -0.528 | -1.333 | 0.164 | 1.155 |
| | | 2025-01-16 | 610 | -11 | -1.771 | -1.334 | 42.857 | 7.48 | -2.804 | -4.955 | -0.359 | -0.062 | -0.858 | 0.161 | 2.131 |
| | | 2025-01-15 | 621 | -4 | -0.64 | 0.303 | -48.866 | 10.02 | -2.42 | -2.908 | 1.424 | 1.773 | 0.925 | -0.48 | 1.456 |