Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6471 | 日本精工 | 2025-07-31 |
| | 2025-05-12 | 2025-05-27 | 646.2 | 2.1 | 0.326 | 0.636 | -15.857 | 7.38 | -0.003 | -0.52 | 2.837 | 2.766 | 2.181 | -0.031 | 1.107 |
| | | 2025-05-26 | 644.1 | -1.2 | -0.186 | -0.638 | 28.234 | 7.38 | -0.482 | -0.766 | 2.864 | 2.423 | 1.883 | -0.418 | 0.968 |
| | | 2025-05-23 | 645.3 | 0.3 | 0.047 | 0.345 | -21.244 | 7.38 | -0.414 | -0.395 | 3.419 | 2.586 | 2.006 | -0.155 | 1.028 |
| | | 2025-05-22 | 645 | -5.5 | -0.846 | -0.505 | -4.785 | 7.38 | -0.73 | -0.176 | 3.717 | 2.504 | 1.905 | -1.122 | 0.999 |
| | | 2025-05-21 | 650.5 | -0.7 | -0.107 | 1.007 | -22.82 | 7.38 | -0.037 | 1.066 | 5.012 | 3.355 | 2.724 | 0.522 | 1.015 |
| | | 2025-05-20 | 651.2 | 3.3 | 0.509 | 0.485 | 9.441 | 8.37 | -0.266 | 1.656 | 5.573 | 3.492 | 2.778 | 0.478 | 1.619 |
| | | 2025-05-19 | 647.9 | -6.2 | -0.948 | -0.048 | 11.149 | 8.37 | -0.464 | 1.51 | 5.435 | 3.016 | 2.194 | -1.024 | 0.99 |
| | | 2025-05-16 | 654.1 | 4.1 | 0.631 | 0.146 | -22.131 | 8.37 | 0.982 | 2.825 | 7.146 | 4.06 | 3.121 | 0.154 | 1.316 |
| | | 2025-05-15 | 650 | -11.5 | -1.738 | -2.569 | -47.655 | 8.37 | 1.161 | 2.666 | 7.046 | 3.462 | 2.429 | -0.529 | 1.848 |
| | | 2025-05-14 | 661.5 | 20.4 | 3.182 | 0.987 | -12.258 | 8.37 | 3.921 | 4.995 | 9.641 | 5.36 | 4.178 | 1.045 | 3.198 |
| | | 2025-05-13 | 641.1 | 9.1 | 1.44 | 1.319 | 103.541 | 8.37 | 2.047 | 2.527 | 6.745 | 2.182 | 0.944 | 3.718 | 4.903 |
| | | 2025-05-12 | 632 | 3.9 | 0.621 | 4.22 | -13.563 | 8.37 | 1.023 | 1.622 | 5.425 | 0.747 | -0.552 | -0.016 | 0.924 |
| | | 2025-05-09 | 628.1 | 8.1 | 1.306 | 0.766 | 67.017 | 8.41 | 0.573 | 1.596 | 4.766 | 0.106 | -1.222 | 1.177 | 1.449 |
| | | 2025-05-08 | 620 | 0 | 0 | -0.648 | -32.674 | 8.41 | -0.593 | 1.018 | 3.373 | -1.221 | -2.55 | -0.016 | 1.101 |
| | | 2025-05-07 | 620 | -7.9 | -1.258 | -1.498 | 28.647 | 8.41 | -0.565 | 1.631 | 3.249 | -1.268 | -2.633 | -0.382 | 1.29 |
| | | 2025-05-02 | 627.9 | 1.3 | 0.207 | 0.489 | 3.77 | 8.41 | 0.89 | 3.402 | 4.306 | -0.063 | -1.47 | 0.223 | 0.861 |
| | | 2025-05-01 | 626.6 | 2.6 | 0.417 | -0.173 | 3.451 | 8.41 | 1.356 | 3.819 | 3.693 | -0.294 | -1.751 | -0.208 | 2.202 |
| | | 2025-04-30 | 624 | 4.9 | 0.791 | 0.303 | -14.916 | 8.41 | 1.971 | 4.036 | 2.86 | -0.728 | -2.24 | 0.581 | 1.38 |
| | | 2025-04-28 | 619.1 | 4.9 | 0.798 | 0.162 | 3.079 | 9.34 | 2.534 | 3.751 | 1.643 | -1.56 | -3.117 | 1.433 | 1.405 |
| | 2025-01-31 | 2025-02-14 | 641 | -3.6 | -0.558 | -1.864 | 2.615 | 10.92 | 0.194 | -0.09 | -2.546 | -3.525 | -4.235 | -0.714 | 1.05 |
| | | 2025-02-13 | 644.6 | 8.9 | 1.4 | -0.364 | -17.737 | 10.92 | 0.911 | 0.014 | -2.22 | -3.034 | -3.794 | 0.676 | 1.142 |
| | | 2025-02-12 | 635.7 | -2.6 | -0.407 | -0.74 | 13.026 | 10.92 | -0.242 | -1.728 | -3.775 | -4.39 | -5.215 | 1.081 | 1.926 |
| | | 2025-02-10 | 638.3 | -0.9 | -0.141 | -1.03 | -26.89 | 9.47 | 0.082 | -1.94 | -3.605 | -4.103 | -4.948 | -0.704 | 0.788 |
| | | 2025-02-07 | 639.2 | 3.1 | 0.487 | -0.018 | -9.847 | 9.47 | 0.472 | -2.439 | -3.751 | -4.076 | -4.929 | -0.016 | 1.025 |
| | | 2025-02-06 | 636.1 | -0.8 | -0.126 | -0.112 | -23.452 | 9.47 | -1.135 | -3.386 | -4.479 | -4.636 | -5.503 | -0.298 | 0.962 |
| | | 2025-02-05 | 636.9 | -1.5 | -0.235 | 0.773 | 8.407 | 9.47 | -2.052 | -3.837 | -4.588 | -4.603 | -5.499 | 0.909 | 1.853 |
| | | 2025-02-04 | 638.4 | 8 | 1.269 | 1.154 | -61.073 | 9.47 | -2.76 | -4.219 | -4.552 | -4.474 | -5.441 | 1.586 | 1.341 |
| | | 2025-02-03 | 630.4 | -44.8 | -6.635 | -2.826 | 196.018 | 10.03 | -5.072 | -5.887 | -5.907 | -5.765 | -6.787 | -2.384 | 4.695 |
| | | 2025-01-31 | 675.2 | 4.9 | 0.731 | 0.724 | 70.905 | 10.03 | 0.154 | 0.188 | 0.568 | 0.83 | -0.357 | -0.373 | 1.608 |
| | | 2025-01-30 | 670.3 | 2 | 0.299 | 0.252 | -27.506 | 10.03 | -0.457 | -0.3 | -0.101 | 0.135 | -1.169 | 0.269 | 1.068 |
| | | 2025-01-29 | 668.3 | -7.9 | -1.168 | -0.429 | 37.384 | 10.03 | -0.902 | -0.364 | -0.328 | -0.162 | -1.568 | -0.754 | 1.185 |
| | | 2025-01-28 | 676.2 | -4.6 | -0.676 | -0.093 | -17.082 | 11.3 | -0.047 | 0.925 | 0.883 | 1.029 | -0.538 | -1.293 | 1.042 |
| | | 2025-01-27 | 680.8 | 9.5 | 1.415 | 1.204 | 62.824 | 11.3 | 0.773 | 1.895 | 1.648 | 1.722 | 0.035 | 1.222 | 1.034 |
| | | 2025-01-24 | 671.3 | -4 | -0.592 | 0.136 | -21.503 | 11.3 | -0.356 | 0.71 | 0.263 | 0.313 | -1.45 | 0.341 | 1.281 |
| | | 2025-01-23 | 675.3 | -3.7 | -0.545 | -1.26 | -24.695 | 11.3 | 0.602 | 1.383 | 0.84 | 0.84 | -0.965 | -1.031 | 1 |
| | | 2025-01-22 | 679 | 7.5 | 1.117 | 0.356 | 16.524 | 11.3 | 1.784 | 1.892 | 1.369 | 1.301 | -0.52 | 0.343 | 1.358 |
| | | 2025-01-21 | 671.5 | 0.1 | 0.015 | 0.108 | -4.885 | 11.21 | 1.209 | 0.756 | 0.251 | 0.153 | -1.699 | 0.447 | 1.359 |
| | | 2025-01-20 | 671.4 | 12.3 | 1.866 | 2.632 | -5.705 | 11.21 | 1.619 | 0.705 | 0.2 | 0.132 | -1.859 | 0.91 | 1.42 |
| | | 2025-01-17 | 659.1 | 4.6 | 0.703 | 1.195 | 1.629 | 11.21 | -0.052 | -1.369 | -1.629 | -1.73 | -3.802 | -0.535 | 1.26 |
| | | 2025-01-16 | 654.5 | -6.4 | -0.968 | 0.106 | 25.21 | 11.21 | -0.971 | -2.43 | -2.352 | -2.538 | -4.622 | -0.136 | 1.408 |