Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6472 | ＮＴＮ | 2025-08-04 |
| | 2025-05-14 | 2025-05-29 | 216.3 | 3.5 | 1.645 | 0.823 | -4.698 | 4.52 | 0.558 | -0.607 | -1.258 | -3.736 | -6.195 | 0.564 | 1.874 |
| | | 2025-05-28 | 212.8 | -1.3 | -0.607 | 0.243 | -14.031 | 4.52 | -1.143 | -2.461 | -2.676 | -5.571 | -7.875 | 1.028 | 1.787 |
| | | 2025-05-27 | 214.1 | -1.7 | -0.788 | 0.512 | 19.328 | 4.87 | -1.163 | -2.655 | -2.062 | -5.291 | -7.485 | -0.139 | 1.74 |
| | | 2025-05-26 | 215.8 | -0.7 | -0.323 | -0.373 | 47.468 | 4.87 | -0.955 | -2.569 | -1.209 | -4.85 | -6.906 | 0.462 | 1.351 |
| | | 2025-05-23 | 216.5 | -0.6 | -0.276 | 0.155 | -19.84 | 4.87 | -1.214 | -2.635 | -0.768 | -4.849 | -6.785 | 0.184 | 1.345 |
| | | 2025-05-22 | 217.1 | -2.5 | -1.138 | -1.476 | -30.689 | 4.87 | -1.381 | -2.563 | -0.411 | -4.852 | -6.698 | -1.184 | 1.256 |
| | | 2025-05-21 | 219.6 | -0.8 | -0.363 | 0.058 | 23.18 | 4.87 | -0.669 | -1.454 | 0.873 | -4.008 | -5.79 | 0.227 | 1.422 |
| | | 2025-05-20 | 220.4 | -1.8 | -0.81 | 0.032 | 10.884 | 5.02 | -1.281 | -0.975 | 1.434 | -3.901 | -5.614 | 1.035 | 2.813 |
| | | 2025-05-19 | 222.2 | 0.8 | 0.361 | -0.389 | -40.134 | 5.02 | -1.288 | -0.305 | 2.404 | -3.266 | -5.004 | 0.361 | 1.685 |
| | | 2025-05-16 | 221.4 | -0.4 | -0.18 | 0.192 | -30.746 | 5.02 | -1.844 | -0.611 | 2.553 | -3.721 | -5.47 | -0.541 | 2.025 |
| | | 2025-05-15 | 221.8 | -8.7 | -3.774 | -1.694 | 67.813 | 5.02 | -1.632 | -0.364 | 3.006 | -3.685 | -5.446 | -1.692 | 3.793 |
| | | 2025-05-14 | 230.5 | 0.9 | 0.392 | 1.061 | -7.784 | 5.02 | 2.627 | 3.577 | 7.549 | -0.041 | -1.898 | -0.479 | 3.52 |
| | | 2025-05-13 | 229.6 | 5.1 | 2.272 | 1.683 | 86.419 | 5.02 | 3.479 | 3.605 | 7.42 | -0.526 | -2.382 | 2.628 | 2.723 |
| | | 2025-05-12 | 224.5 | 3.5 | 1.584 | 1.066 | -13.155 | 5.02 | 1.74 | 1.99 | 5.087 | -2.782 | -4.66 | 0.543 | 1.081 |
| | | 2025-05-09 | 221 | 3.6 | 1.656 | 1.461 | 14.612 | 4.77 | 0.473 | 1.029 | 3.169 | -4.404 | -6.251 | 1.38 | 1.144 |
| | | 2025-05-08 | 217.4 | 0.5 | 0.231 | -0.56 | -50.682 | 4.77 | -1.065 | 0.055 | 1.135 | -6.109 | -7.889 | 0.046 | 1.252 |
| | | 2025-05-07 | 216.9 | -6.6 | -2.953 | -0.559 | 5.214 | 4.77 | -1.624 | 0.342 | 0.432 | -6.492 | -8.236 | -0.447 | 3.366 |
| | | 2025-05-02 | 223.5 | 2.5 | 1.131 | 0.623 | 103.49 | 4.77 | 0.976 | 3.645 | 2.883 | -3.843 | -5.577 | 0.769 | 1.809 |
| | | 2025-05-01 | 221 | 1.1 | 0.5 | 0.243 | -20.81 | 4.77 | 0.647 | 3.136 | 1.055 | -5.043 | -6.74 | -0.364 | 2.252 |
| | | 2025-04-30 | 219.9 | -1.2 | -0.543 | -0.301 | -8.49 | 4.77 | 1.085 | 3.191 | -0.167 | -5.661 | -7.323 | 0.362 | 2.346 |
| | 2025-02-04 | 2025-02-19 | 240.6 | 1.9 | 0.796 | 0.282 | 12.904 | 9.28 | -0.033 | -0.648 | -1.87 | -2.141 | -2.088 | 0.545 | 1.544 |
| | | 2025-02-18 | 238.7 | -0.3 | -0.126 | 0.269 | -21.816 | 8.87 | -0.88 | -1.616 | -2.667 | -2.921 | -2.93 | 0.251 | 1.863 |
| | | 2025-02-17 | 239 | -2.5 | -1.035 | -0.854 | 10.042 | 8.87 | -0.863 | -1.674 | -2.624 | -2.806 | -2.857 | -0.58 | 1.213 |
| | | 2025-02-14 | 241.5 | -2.1 | -0.862 | -0.494 | 11.237 | 8.87 | -0.248 | -1.073 | -1.684 | -1.759 | -1.893 | 0 | 1.918 |
| | | 2025-02-13 | 243.6 | 2.3 | 0.953 | 1.121 | -14.377 | 8.87 | 0.23 | -0.498 | -0.963 | -0.891 | -1.087 | 0.705 | 1.449 |
| | | 2025-02-12 | 241.3 | 1.3 | 0.542 | -0.452 | 4.368 | 8.87 | -0.969 | -1.615 | -1.989 | -1.77 | -2.052 | 1.208 | 2.045 |
| | | 2025-02-10 | 240 | -4.1 | -1.68 | -0.888 | -2.914 | 6.66 | -1.808 | -2.506 | -2.651 | -2.332 | -2.637 | -0.287 | 1.917 |
| | | 2025-02-07 | 244.1 | -2.1 | -0.853 | 1.008 | -6.87 | 6.66 | -0.392 | -1.25 | -1.224 | -0.726 | -1.03 | -0.041 | 2.273 |
| | | 2025-02-06 | 246.2 | -0.5 | -0.203 | 0.124 | -42.173 | 6.66 | 0.024 | -0.441 | -0.546 | 0.106 | -0.217 | 1.54 | 2.071 |
| | | 2025-02-05 | 246.7 | 1.6 | 0.653 | 0.327 | 92.487 | 6.66 | 0.041 | -0.339 | -0.439 | 0.323 | -0.041 | -1.265 | 3.945 |
| | | 2025-02-04 | 245.1 | 1.9 | 0.781 | 1.452 | -32.011 | 6.66 | -0.713 | -1.145 | -1.155 | -0.301 | -0.744 | 1.357 | 1.144 |
| | | 2025-02-03 | 243.2 | -6.3 | -2.525 | -5.393 | 60.964 | 7.65 | -1.904 | -2.054 | -2.007 | -1.083 | -1.58 | -1.162 | 2.149 |
| | | 2025-01-31 | 249.5 | 1 | 0.402 | 2.026 | 14.799 | 7.65 | 0.072 | 0.213 | 0.401 | 1.486 | 0.888 | -0.885 | 1.712 |
| | | 2025-01-30 | 248.5 | 0.5 | 0.202 | -0.167 | 19.445 | 7.65 | 0.024 | 0.024 | -0.006 | 1.156 | 0.446 | -0.323 | 1.015 |
| | | 2025-01-29 | 248 | -2.4 | -0.958 | -0.627 | -16.794 | 7.65 | -0.193 | 0.077 | -0.179 | 1.015 | 0.198 | -0.24 | 1.294 |
| | | 2025-01-28 | 250.4 | 0.2 | 0.08 | -0.738 | -10.89 | 5.58 | 0.554 | 1.229 | 0.851 | 2.047 | 1.068 | -0.48 | 1.246 |
| | | 2025-01-27 | 250.2 | 5.1 | 2.081 | 1.149 | -37.494 | 5.58 | 0.611 | 1.493 | 0.881 | 2.025 | 0.927 | 0.979 | 1.495 |
| | | 2025-01-24 | 245.1 | -3.6 | -1.448 | -0.357 | 81.448 | 5.58 | -1.416 | -0.313 | -1.106 | -0.004 | -1.184 | 0.121 | 2.366 |
| | | 2025-01-23 | 248.7 | -2 | -0.798 | -0.235 | -12.162 | 5.58 | 0.105 | 1.2 | 0.344 | 1.42 | 0.188 | -0.519 | 1.052 |
| | | 2025-01-22 | 250.7 | 2 | 0.804 | 0.982 | 21.684 | 5.58 | 1.44 | 1.969 | 1.213 | 2.173 | 0.939 | -0.08 | 1.655 |
| | | 2025-01-21 | 248.7 | -1.2 | -0.48 | 0.593 | -1.557 | 5.98 | 1.221 | 1.213 | 0.493 | 1.341 | 0.103 | 0.44 | 1.737 |
| | | 2025-01-20 | 249.9 | 5.7 | 2.334 | 1.825 | 23.67 | 5.98 | 2.267 | 1.656 | 1.038 | 1.834 | 0.503 | 0.491 | 2.042 |