Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6474 | 不二越 | 2025-07-15 | 2025-07-15 | 3290 | 5 | 0.152 | 0 | 172.518 | 1.09 | | | | | | 0.457 | 6.279 |
| | | 2025-07-14 | 3285 | 70 | 2.177 | -0.226 | 40.299 | 1.03 | 3.432 | 5.322 | 7.178 | 7.234 | 7.526 | 0 | 3.12 |
| | | 2025-07-11 | 3215 | 60 | 1.902 | 1.375 | 2.813 | 1.03 | 2.748 | 3.726 | 5.224 | 5.131 | 5.072 | 1.109 | 1.887 |
| | | 2025-07-10 | 3155 | 20 | 0.638 | -0.779 | -22.266 | 1.03 | 1.676 | 2.252 | 3.463 | 3.283 | 2.92 | 0.957 | 0.636 |
| | | 2025-07-09 | 3135 | 45 | 1.456 | 1.064 | -16.584 | 1.03 | 1.423 | 1.935 | 2.962 | 2.703 | 2.055 | 0.324 | 1.935 |
| | | 2025-07-08 | 3090 | 40 | 1.311 | 1 | 30.803 | 1.31 | 0.586 | 0.849 | 1.611 | 1.275 | 0.372 | -0.328 | 2.475 |
| | | 2025-07-07 | 3050 | -35 | -1.135 | -2.326 | 32.853 | 1.31 | -0.392 | -0.229 | 0.395 | 0.007 | -1.148 | -0.162 | 1.48 |
| | | 2025-07-04 | 3085 | -10 | -0.323 | -0.216 | 15.282 | 1.31 | 0.489 | 1.098 | 1.601 | 1.222 | -0.214 | 0.162 | 1.797 |
| | | 2025-07-03 | 3095 | 55 | 1.809 | 2.097 | -27.99 | 1.31 | 0.88 | 1.675 | 1.963 | 1.665 | -0.063 | 0 | 2.142 |
| | | 2025-07-02 | 3040 | 0 | 0 | 0.875 | 7.732 | 1.31 | -0.654 | 0.115 | 0.178 | -0.005 | -1.986 | -0.822 | 1.327 |
| | | 2025-07-01 | 3040 | -50 | -1.618 | -0.436 | -4.198 | 1.41 | -0.524 | 0.148 | 0.145 | 0.08 | -2.144 | -1.294 | 2.322 |
| | | 2025-06-30 | 3090 | 15 | 0.488 | 1.207 | 59.449 | 1.41 | 1.245 | 1.879 | 1.765 | 1.825 | -0.699 | 0.813 | 0.972 |
| | 2025-04-03 | 2025-04-18 | 2910 | 17 | 0.588 | 0.383 | -52.263 | 1.72 | 1.457 | 2.98 | -9.754 | -11.452 | -11.068 | 0 | 1.493 |
| | | 2025-04-17 | 2893 | 80 | 2.844 | 0.839 | -3.792 | 1.72 | 1.967 | 1.909 | -10.84 | -12.162 | -11.632 | -0.036 | 3.06 |
| | | 2025-04-16 | 2813 | -61 | -2.122 | -1.08 | -9.873 | 1.72 | -0.804 | -2.292 | -13.87 | -14.776 | -14.131 | -0.07 | 3.154 |
| | | 2025-04-15 | 2874 | 23 | 0.807 | 1.407 | 14.993 | 1.72 | 2.46 | -2.202 | -12.652 | -13.194 | -12.361 | 0.596 | 1.639 |
| | | 2025-04-14 | 2851 | 96 | 3.485 | -0.434 | -39.15 | 1.72 | 1.712 | -4.706 | -13.964 | -14.138 | -13.152 | 1.633 | 2.931 |
| | | 2025-04-11 | 2755 | -131 | -4.539 | -3.173 | -6.617 | 1.32 | -1.02 | -9.619 | -17.502 | -17.296 | -16.179 | -6.791 | 4.521 |
| | | 2025-04-10 | 2886 | 227 | 8.537 | 11.345 | -7 | 1.32 | 1.605 | -7.728 | -14.349 | -13.728 | -12.321 | 9.402 | 2.281 |
| | | 2025-04-09 | 2659 | -205 | -7.158 | -4.424 | 14.236 | 1.32 | -9.007 | -16.987 | -21.606 | -20.772 | -19.299 | -3.282 | 4.924 |
| | | 2025-04-08 | 2864 | 111 | 4.032 | 5.421 | -0.871 | 0.84 | -6.783 | -13.244 | -16.308 | -15.051 | -13.237 | 4.795 | 4.148 |
| | | 2025-04-07 | 2753 | -287 | -9.441 | -8.401 | -23.67 | 0.84 | -13.444 | -18.521 | -20.076 | -18.614 | -16.674 | -5.296 | 4.651 |
| | | 2025-04-04 | 3040 | -255 | -7.739 | -4.943 | -23.461 | 0.84 | -8.24 | -12.316 | -12.321 | -10.483 | -8.114 | -6.373 | 5.094 |
| | | 2025-04-03 | 3295 | -115 | -3.372 | -4.476 | 263.889 | 0.84 | -3.514 | -6.565 | -5.278 | -3.188 | -0.437 | -3.226 | 3.544 |
| | | 2025-04-02 | 3410 | 5 | 0.147 | -0.044 | 21.896 | 0.84 | -2.124 | -4.146 | -1.927 | 0.144 | 3.123 | 1.028 | 1.765 |
| | | 2025-04-01 | 3405 | -10 | -0.293 | -0.475 | -46.946 | 1.25 | -3.541 | -4.568 | -1.913 | 0.05 | 3.136 | 1.318 | 2.349 |
| | | 2025-03-31 | 3415 | -135 | -3.803 | -2.967 | 18.105 | 1.25 | -4.529 | -4.502 | -1.466 | 0.512 | 3.598 | -3.099 | 2.212 |
| | | 2025-03-28 | 3550 | -90 | -2.473 | -3.387 | 27.387 | 1.25 | -1.961 | -0.81 | 2.572 | 4.701 | 7.862 | -1.236 | 3.272 |
| | | 2025-03-27 | 3640 | 0 | 0 | -0.699 | 1.093 | 1.25 | 0.055 | 2.089 | 5.477 | 7.731 | 10.791 | 0 | 1.385 |
| | | 2025-03-26 | 3640 | 0 | 0 | 1.029 | -1.259 | 1.25 | 0.248 | 2.709 | 5.919 | 8.08 | 11.037 | 0.549 | 1.105 |
| | | 2025-03-25 | 3640 | 5 | 0.138 | 0.843 | -55.27 | 1.45 | 0.943 | 3.35 | 6.371 | 8.421 | 11.286 | 0 | 1.528 |
| | | 2025-03-24 | 3635 | 0 | 0 | -0.175 | -37.031 | 1.45 | 1.678 | 3.739 | 6.673 | 8.592 | 11.39 | 1.788 | 2.635 |
| | | 2025-03-21 | 3635 | 30 | 0.832 | -0.598 | 118.847 | 1.45 | 2.771 | 4.155 | 7.088 | 8.888 | 11.613 | 0.693 | 0.972 |
| | | 2025-03-19 | 3605 | 90 | 2.56 | 0.477 | -0.111 | 1.45 | 3.206 | 3.681 | 6.65 | 8.314 | 10.899 | -0.142 | 2.849 |
| | 2025-01-14 | 2025-01-29 | 3385 | -75 | -2.168 | 0.052 | 22.172 | 0.77 | -1.168 | 0.222 | 5.539 | 6.82 | 6.498 | -0.145 | 2.806 |
| | | 2025-01-28 | 3460 | 30 | 0.875 | -0.889 | 66.583 | 0.96 | 0.816 | 3.423 | 8.194 | 9.27 | 8.906 | -0.146 | 1.168 |
| | | 2025-01-27 | 3430 | 5 | 0.146 | 1.215 | -43.143 | 0.96 | 0.204 | 4.084 | 7.721 | 8.456 | 8.052 | 0.876 | 1.166 |
| | | 2025-01-24 | 3425 | 0 | 0 | -0.207 | -7.285 | 0.96 | 0.381 | 5 | 7.964 | 8.404 | 8.001 | 0 | 1.026 |
| | | 2025-01-23 | 3425 | 5 | 0.146 | -0.495 | -18.991 | 0.96 | 1.003 | 6.024 | 8.387 | 8.514 | 8.12 | -0.146 | 1.475 |
| | | 2025-01-22 | 3420 | 5 | 0.146 | 0.758 | 22.149 | 0.96 | 2.703 | 6.795 | 8.697 | 8.452 | 8.098 | 1.025 | 1.76 |
| | | 2025-01-21 | 3415 | 40 | 1.185 | 0.597 | -41.127 | 1.27 | 4.787 | 7.444 | 8.988 | 8.437 | 8.079 | 0.741 | 1.627 |
| | | 2025-01-20 | 3375 | 55 | 1.657 | 2.184 | -26.364 | 1.27 | 6.541 | 7.129 | 8.126 | 7.328 | 6.917 | 0 | 3.03 |
| | | 2025-01-17 | 3320 | 200 | 6.41 | 0.951 | 149.645 | 1.27 | 6.691 | 6.091 | 6.754 | 5.696 | 5.268 | 0.641 | 5.732 |
| | | 2025-01-16 | 3120 | 55 | 1.794 | 0.011 | -45.008 | 1.27 | 1.635 | 0.212 | 0.718 | -0.611 | -0.994 | 0.653 | 2.782 |
| | | 2025-01-15 | 3065 | 106 | 3.582 | 0.133 | -17.821 | 1.16 | -0.319 | -1.396 | -0.936 | -2.391 | -2.729 | 0.169 | 4.757 |
| | | 2025-01-14 | 2959 | -136 | -4.394 | -1.297 | 168.041 | 1.16 | -4.481 | -4.73 | -4.319 | -5.851 | -6.107 | -0.162 | 4.888 |
| | | 2025-01-10 | 3095 | -15 | -0.482 | -0.622 | 15.248 | 1.16 | -1.213 | -0.594 | -0.123 | -1.655 | -1.837 | -0.804 | 1.461 |
| | | 2025-01-09 | 3110 | -35 | -1.113 | -2.107 | -5.253 | 1.16 | -1.176 | 0.032 | 0.361 | -1.169 | -1.335 | 0 | 1.78 |
| | | 2025-01-08 | 3145 | -35 | -1.101 | -0.537 | -29.868 | 1.16 | -0.38 | 1.288 | 1.517 | -0.035 | -0.177 | -0.943 | 1.435 |
| | | 2025-01-07 | 3180 | 45 | 1.435 | 0.763 | 32.404 | 1.16 | 1.209 | 2.465 | 2.74 | 1.116 | 0.999 | 0.478 | 2.251 |
| | | 2025-01-06 | 3135 | -30 | -0.948 | -1.079 | -13.814 | 1.29 | 0.674 | 1.113 | 1.332 | -0.283 | -0.369 | 0.474 | 2.24 |