Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
6484	ＫＶＫ	2025-08-13
		2025-05-12	2025-05-27	1895	4	0.212	0.36	0		-0.137	-0.483	1.203	1.483	0.83	-0.264	0.477
			2025-05-26	1891	-9	-0.474	-0.443	0		-0.505	-0.724	1.129	1.271	0.629	-0.737	0.742
			2025-05-23	1900	0	0	0.475	33.333		-0.231	-0.524	1.72	1.741	1.128	0	0
			2025-05-22	1900	-2	-0.105	-0.894	50		-0.555	-0.435	1.938	1.704	1.156	-0.105	0
			2025-05-21	1902	-8	-0.419	0.07	-20		-0.627	-0.32	2.309	1.773	1.284	0	0.421
			2025-05-20	1910	0	0	-0.161	-81.481		-0.042	0.294	3.02	2.204	1.726	0	0
			2025-05-19	1910	-21	-1.088	0.748	-87.946		0.052	0.532	3.223	2.231	1.733	-1.502	1.472
			2025-05-16	1931	14	0.73	-0.867	700		0.804	1.835	4.58	3.375	2.848	-2.087	6.553
			2025-05-15	1917	31	1.644	2.723	366.667		0.577	1.611	4.149	2.691	2.154	0	2.843
			2025-05-14	1886	-15	-0.789	-1.758	-93.548		-0.852	0.49	2.788	1.082	0.521	-1.789	1.018
			2025-05-13	1901	-42	-2.162	-0.341	-11.429		0.158	1.598	3.71	1.892	1.29	-2.059	3.404
			2025-05-12	1943	60	3.186	0.477	250		2.761	4.294	6.013	4.172	3.511	0.903	2.579
			2025-05-09	1883	-15	-0.79	1.134	-21.053		0.33	1.828	2.869	0.993	0.345	-0.421	3.279
			2025-05-08	1898	33	1.769	1.478	192.308		1.65	3.018	3.695	1.802	1.132	0.268	3.636
			2025-05-07	1865	0	0	-0.408	-27.778		0.735	1.757	1.933	0.052	-0.61	-0.268	0.593
			2025-05-02	1865	-8	-0.427	0.59	-21.739		1.128	2.024	1.852	0.014	-0.599	0	1.96
			2025-05-01	1873	38	2.071	0.332	53.333		2.06	2.658	2.122	0.385	-0.178	0	2.071
			2025-04-30	1835	16	0.88	0.093	7.143		0.736	0.752	-0.115	-1.702	-2.195	0	1.381
			2025-04-28	1819	-10	-0.547	1.099	133.333		0.077	0.066	-1.045	-2.783	-3.051	0.547	1.1
		2025-02-14	2025-02-28	1870	-10	-0.532	-1.029	20		-0.659	-2.002	-1.382	0.511	2.266	-0.798	0.484
			2025-02-27	1880	5	0.267	0.825	66.667		-0.233	-1.704	-0.898	1.146	2.911	0	0.748
			2025-02-26	1875	-33	-1.73	-0.918	-72.727		-0.71	-2.155	-1.262	0.98	2.737	-2.044	0.321
			2025-02-25	1908	29	1.543	0.309	175		0.569	-0.36	0.372	2.831	4.648	0	1.978
			2025-02-21	1879	-1	-0.053	-1.753	-50		-1.095	-1.936	-1.136	1.39	3.189	-0.319	0.913
			2025-02-20	1880	-20	-1.053	-0.3	166.667		-2.792	-2.007	-1.128	1.531	3.349	1.211	2.287
			2025-02-19	1900	-19	-0.99	0.173	-76		-2.102	-1.057	-0.065	2.694	4.563	-0.208	1.158
			2025-02-18	1919	-2	-0.104	1.37	-77.679		-1.296	0.021	1.04	3.821	5.763	2.082	2.456
			2025-02-17	1921	-129	-6.293	1.062	17.895		-0.6	0.34	1.244	4.063	6.053	-6.829	3.912
			2025-02-14	2050	136	7.106	-0.437	533.333		6.086	7.403	8.182	11.221	13.37	1.254	6.438
			2025-02-13	1914	-3	-0.156	-0.461	-51.613		0.578	1.281	1.454	4.136	6.12	0	1.85
			2025-02-12	1917	56	3.009	-1.293	-62.651		0.905	1.671	1.78	4.446	6.454	-0.054	3.065
			2025-02-10	1861	-59	-3.073	1.255	260.87		-1.69	-1.105	-1.006	1.569	3.518	-2.344	1.729
			2025-02-07	1920	17	0.893	0.345	0		1.244	1.819	2.245	4.911	6.936	0.683	0.999
			2025-02-06	1903	5	0.263	0.954	43.75		0.955	0.944	1.66	4.2	6.17	0.158	0.684
			2025-02-05	1898	15	0.797	-0.052	-23.81		1.14	0.915	1.665	4.123	6.058	0.159	0.743
			2025-02-04	1883	5	0.266	1.189	31.25		0.631	0.154	1.152	3.49	5.372	0.479	0.479
			2025-02-03	1878	15	0.805	-2.748	45.455		0.396	-0.35	1.107	3.388	5.223	0.322	0.805
			2025-01-31	1863	2	0.107	0.311	-42.105		-0.64	-1.387	0.531	2.728	4.512	0.86	1.131
			2025-01-30	1861	-10	-0.534	2.553	137.5		-1.294	-1.685	0.647	2.753	4.502	0	0.537