Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6485 | 前澤給装工業 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 1233 | -5 | -0.404 | 0.184 | 106 | 7.62 | -0.307 | -0.251 | -1.088 | -1.507 | -3.669 | 0.889 | 1.298 |
| | | 2025-05-27 | 1238 | 0 | 0 | -0.109 | -55.752 | 3.06 | -0.065 | 0.146 | -0.668 | -1.232 | -3.335 | -0.162 | 0.891 |
| | | 2025-05-26 | 1238 | -11 | -0.881 | -0.102 | 0 | 3.06 | 0.065 | -0.482 | -0.466 | -1.334 | -3.379 | -0.08 | 1.05 |
| | | 2025-05-23 | 1249 | 23 | 1.876 | 0.797 | -14.394 | 3.06 | 0.856 | -0.128 | 0.628 | -0.562 | -2.612 | 0.326 | 1.793 |
| | | 2025-05-22 | 1226 | -17 | -1.368 | -0.458 | 15.789 | 3.06 | -0.729 | -2.389 | -1.03 | -2.51 | -4.476 | -0.965 | 0.816 |
| | | 2025-05-21 | 1243 | 13 | 1.057 | 1.547 | -27.389 | 3.06 | 0.615 | -1.506 | 0.397 | -1.324 | -3.216 | 1.626 | 0.969 |
| | | 2025-05-20 | 1230 | -14 | -1.125 | 0.728 | 36.522 | 2.86 | -0.292 | -2.52 | -0.511 | -2.531 | -4.26 | -0.884 | 2.199 |
| | | 2025-05-19 | 1244 | 12 | 0.974 | -0.969 | 16.162 | 2.86 | -0.544 | -1.348 | 0.644 | -1.623 | -3.2 | 0.568 | 1.216 |
| | | 2025-05-16 | 1232 | 4 | 0.326 | -0.356 | -48.438 | 2.86 | -2.439 | -2.245 | 0.058 | -2.715 | -4.14 | 0.163 | 1.222 |
| | | 2025-05-15 | 1228 | -6 | -0.486 | -0.691 | -88.732 | 2.86 | -3.837 | -2.686 | -0.098 | -3.214 | -4.479 | 0 | 1.966 |
| | | 2025-05-14 | 1234 | -82 | -6.231 | 0.772 | 735.294 | 2.86 | -4.237 | -2.466 | 0.725 | -2.884 | -4.047 | -3.723 | 8.25 |
| | | 2025-05-13 | 1316 | 12 | 0.92 | -0.968 | -11.304 | 2.86 | 2.016 | 3.966 | 7.657 | 3.386 | 2.307 | 0 | 1.615 |
| | | 2025-05-12 | 1304 | 1 | 0.077 | 1.782 | -30.931 | 2.86 | 2.58 | 3.756 | 6.983 | 2.438 | 1.423 | 0.077 | 1.779 |
| | | 2025-05-09 | 1303 | 17 | 1.322 | 0.246 | -43.939 | 5.03 | 3.594 | 4.132 | 7.049 | 2.313 | 1.412 | -0.078 | 3.543 |
| | | 2025-05-08 | 1286 | 45 | 3.626 | 0.441 | 224.59 | 5.03 | 3.144 | 3.426 | 5.788 | 0.95 | 0.115 | 4.754 | 2.188 |
| | | 2025-05-07 | 1241 | 19 | 1.555 | 0.574 | 86.735 | 5.03 | -0.064 | 0.405 | 2.096 | -2.715 | -3.392 | -0.245 | 2.632 |
| | | 2025-05-02 | 1222 | -15 | -1.213 | -0.029 | -2 | 5.03 | -1.579 | -1.021 | 0.269 | -4.394 | -4.913 | -0.243 | 2.138 |
| | | 2025-05-01 | 1237 | -11 | -0.881 | 0.247 | -15.254 | 5.03 | -0.435 | 0.577 | 1.049 | -3.43 | -3.813 | -0.481 | 1.388 |
| | | 2025-04-30 | 1248 | -13 | -1.031 | 1.547 | -47.085 | 5.03 | 0.257 | 2.002 | 1.523 | -2.739 | -3.013 | -0.634 | 1.87 |
| | | 2025-04-28 | 1261 | 21 | 1.694 | 0.222 | 248.438 | 165 | 1.694 | 3.573 | 2.278 | -1.855 | -2.069 | -0.081 | 3.361 |
| | 2025-02-10 | 2025-02-25 | 1333 | 12 | 0.908 | -0.875 | -66.588 | 13.12 | -1.332 | -0.995 | 1.663 | 1.526 | 1.504 | -0.606 | 2.365 |
| | | 2025-02-21 | 1321 | -52 | -3.787 | -0.279 | 367.033 | 13.12 | -2.423 | -1.996 | 1.034 | 0.634 | 0.681 | 0.437 | 6.565 |
| | | 2025-02-20 | 1373 | 6 | 0.439 | 0.041 | 16.667 | 13.12 | 1.239 | 1.809 | 5.149 | 4.589 | 4.728 | 0.366 | 1.696 |
| | | 2025-02-19 | 1367 | 6 | 0.441 | 0.342 | 100 | 13.12 | 0.871 | 1.931 | 4.957 | 4.205 | 4.385 | -0.367 | 1.405 |
| | | 2025-02-18 | 1361 | 14 | 1.039 | 0.212 | -70.455 | 16.6 | 1.084 | 2.078 | 4.766 | 3.746 | 4.035 | -0.445 | 1.864 |
| | | 2025-02-17 | 1347 | 14 | 1.05 | -1.181 | 41.935 | 16.6 | 0.388 | 1.63 | 3.916 | 2.699 | 3.086 | 0.75 | 3.141 |
| | | 2025-02-14 | 1333 | -35 | -2.558 | -0.07 | -48.333 | 16.6 | -0.671 | 0.718 | 3.011 | 1.666 | 2.095 | 0.658 | 3.601 |
| | | 2025-02-13 | 1368 | 45 | 3.401 | 1.246 | 59.292 | 16.6 | 2.013 | 3.456 | 5.781 | 4.314 | 4.843 | 0.151 | 3.245 |
| | | 2025-02-12 | 1323 | -15 | -1.121 | 4.375 | -26.144 | 16.6 | -0.301 | 0.647 | 2.434 | 0.918 | 1.483 | -0.075 | 1.673 |
| | | 2025-02-10 | 1338 | -10 | -0.742 | -2.196 | 93.671 | 13.55 | 1.348 | 2.161 | 3.567 | 1.997 | 2.658 | -1.855 | 2.588 |
| | | 2025-02-07 | 1348 | 20 | 1.506 | 3.2 | 38.596 | 13.55 | 2.979 | 3.549 | 4.315 | 2.75 | 3.47 | 0.301 | 2.044 |
| | | 2025-02-06 | 1328 | 30 | 2.311 | 2.135 | -26.923 | 13.55 | 1.762 | 2.778 | 2.637 | 1.243 | 1.988 | 0.924 | 1.528 |
| | | 2025-02-05 | 1298 | 9 | 0.698 | 1.014 | -6.024 | 13.55 | -0.43 | 0.988 | 0.182 | -1.031 | -0.28 | 0.698 | 1.703 |
| | | 2025-02-04 | 1289 | 7 | 0.546 | -3.083 | -58.5 | 13.55 | -0.998 | 0.57 | -0.608 | -1.731 | -0.96 | 1.404 | 1.707 |
| | | 2025-02-03 | 1282 | -46 | -3.464 | 0.488 | 115.054 | 20 | -1.324 | 0.289 | -1.224 | -2.316 | -1.489 | 0.151 | 3.744 |
| | | 2025-01-31 | 1328 | 7 | 0.53 | 1.677 | -32.609 | 20 | 2.58 | 3.986 | 2.277 | 1.135 | 2.031 | 0.833 | 1.133 |
| | | 2025-01-30 | 1321 | 31 | 2.403 | -1.222 | 253.846 | 20 | 3.268 | 4.155 | 1.882 | 0.629 | 1.526 | 0.775 | 1.615 |
| | | 2025-01-29 | 1290 | 15 | 1.176 | -1.17 | -40 | 20 | 1.815 | 2.057 | -0.426 | -1.731 | -0.841 | 0.941 | 1.406 |
| | | 2025-01-28 | 1275 | 16 | 1.271 | -0.364 | -21.687 | 40.75 | 1.078 | 0.87 | -1.596 | -2.875 | -2.036 | 0 | 2.065 |
| | | 2025-01-27 | 1259 | 8 | 0.639 | -0.916 | -15.306 | 40.75 | 0.127 | -0.459 | -2.939 | -4.089 | -3.307 | 1.839 | 1.676 |