Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6490 | ＰＩＬＬＡＲ | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 3780 | 20 | 0.532 | 1.338 | -8.744 | 3.64 | 0.746 | 1.436 | 2.762 | 7.805 | 6.271 | 0.665 | 1.33 |
| | | 2025-05-28 | 3760 | -15 | -0.397 | 0.93 | 74.238 | 3.64 | 0.777 | 0.602 | 2.732 | 7.354 | 5.586 | -0.397 | 2.008 |
| | | 2025-05-27 | 3775 | 50 | 1.342 | 0.996 | -1.635 | 3.18 | 1.588 | 0.653 | 3.658 | 7.921 | 5.843 | 0 | 2.71 |
| | | 2025-05-26 | 3725 | 5 | 0.134 | 0.342 | -20.734 | 3.18 | 0.703 | -0.997 | 2.838 | 6.611 | 4.326 | 0.806 | 1.351 |
| | | 2025-05-23 | 3720 | 45 | 1.224 | 0.561 | 9.976 | 3.18 | 0.595 | -1.392 | 3.27 | 6.565 | 3.982 | 0.272 | 2.055 |
| | | 2025-05-22 | 3675 | -10 | -0.271 | -0.721 | -35.131 | 3.18 | -0.703 | -2.597 | 2.482 | 5.336 | 2.537 | -0.407 | 1.646 |
| | | 2025-05-21 | 3685 | -5 | -0.136 | 0.64 | 2.366 | 3.18 | -1.576 | -2.371 | 3.372 | 5.678 | 2.604 | 0 | 1.769 |
| | | 2025-05-20 | 3690 | -30 | -0.806 | -0.668 | -28.684 | 2.8 | -2.51 | -2.161 | 4.316 | 5.86 | 2.524 | 1.075 | 2.997 |
| | | 2025-05-19 | 3720 | -15 | -0.402 | -0.409 | -8.256 | 2.8 | -2.771 | -1.195 | 5.877 | 6.789 | 3.104 | 0.402 | 4.195 |
| | | 2025-05-16 | 3735 | -155 | -3.985 | 0.434 | -50.862 | 2.8 | -2.911 | -0.586 | 7.34 | 7.342 | 3.26 | 0 | 5.242 |
| | | 2025-05-15 | 3890 | 0 | 0 | -1.409 | 300 | 2.8 | 1.17 | 3.83 | 12.682 | 11.922 | 7.265 | -1.799 | 8.514 |
| | | 2025-05-14 | 3890 | -5 | -0.128 | -0.274 | -59.189 | 2.8 | 2.234 | 4.654 | 14.021 | 12.174 | 7.038 | 0.257 | 1.958 |
| | | 2025-05-13 | 3895 | 70 | 1.83 | 1.229 | 102.685 | 2.8 | 3.646 | 5.756 | 15.188 | 12.497 | 6.995 | 2.614 | 3.003 |
| | | 2025-05-12 | 3825 | 100 | 2.685 | 1.094 | -6.436 | 2.8 | 3.267 | 5.212 | 13.96 | 10.683 | 4.928 | 0.94 | 2.537 |
| | | 2025-05-09 | 3725 | 35 | 0.949 | 1.195 | 45.103 | 3.02 | 1.582 | 3.746 | 11.586 | 7.945 | 2.064 | 0.678 | 1.081 |
| | | 2025-05-08 | 3690 | 35 | 0.958 | 0.163 | -18.854 | 3.02 | 1.151 | 4.032 | 11.05 | 6.934 | 0.959 | -0.274 | 1.509 |
| | | 2025-05-07 | 3655 | 30 | 0.828 | -0.516 | 22.398 | 3.02 | 0.716 | 4.131 | 10.482 | 5.951 | -0.159 | 0.966 | 1.368 |
| | | 2025-05-02 | 3625 | -15 | -0.412 | 0.319 | -33.233 | 3.02 | 0.471 | 4.317 | 9.787 | 5.054 | -1.173 | -0.275 | 1.664 |
| | | 2025-05-01 | 3640 | 10 | 0.275 | -0.36 | -32.655 | 3.02 | 2.047 | 5.783 | 10.208 | 5.388 | -1.005 | -0.275 | 1.942 |
| | | 2025-04-30 | 3630 | 35 | 0.974 | 0.619 | 54.075 | 3.02 | 3.301 | 6.78 | 9.892 | 5.065 | -1.518 | 0.139 | 2.095 |
| | 2025-02-06 | 2025-02-21 | 3720 | 80 | 2.198 | -0.237 | 30.228 | 2.92 | 0.297 | -0.482 | -8.089 | -10.379 | -12.554 | 1.374 | 2.055 |
| | | 2025-02-20 | 3640 | -60 | -1.622 | -0.691 | 3.205 | 2.92 | -1.648 | -3.563 | -10.42 | -12.561 | -14.593 | -1.081 | 2.358 |
| | | 2025-02-19 | 3700 | -90 | -2.375 | -0.317 | -12.03 | 2.92 | -0.698 | -3.129 | -9.38 | -11.407 | -13.338 | -0.792 | 2.703 |
| | | 2025-02-18 | 3790 | 95 | 2.571 | -0.549 | -11.037 | 2.45 | 1.445 | -1.991 | -7.624 | -9.6 | -11.385 | 0.812 | 1.882 |
| | | 2025-02-17 | 3695 | 15 | 0.408 | 0.565 | -10.345 | 2.45 | -1.124 | -5.135 | -10.381 | -12.12 | -13.705 | 0 | 1.635 |
| | | 2025-02-14 | 3680 | -85 | -2.258 | -0.266 | -4.578 | 2.45 | -2.31 | -6.847 | -11.278 | -12.742 | -14.207 | 0.133 | 3.288 |
| | | 2025-02-13 | 3765 | 15 | 0.4 | 1.078 | -10.27 | 2.45 | -2.157 | -5.957 | -9.829 | -11.024 | -12.392 | 0.533 | 1.736 |
| | | 2025-02-12 | 3750 | -45 | -1.186 | -0.865 | -12.961 | 2.45 | -4.166 | -7.407 | -10.604 | -11.63 | -12.904 | 0.132 | 2.564 |
| | | 2025-02-10 | 3795 | -50 | -1.3 | -0.763 | -56.847 | 2.24 | -5.078 | -7.462 | -9.922 | -10.907 | -12.058 | -1.56 | 2.39 |
| | | 2025-02-07 | 3845 | -240 | -5.875 | 0.498 | 412.099 | 2.24 | -5.132 | -7.505 | -9.196 | -10.029 | -11.064 | -3.427 | 5.96 |
| | | 2025-02-06 | 4085 | -5 | -0.122 | 0.708 | -6.032 | 2.24 | -1.185 | -3.027 | -4.013 | -4.696 | -5.677 | 0 | 1.229 |
| | | 2025-02-05 | 4090 | -85 | -2.036 | -0.237 | -56.377 | 2.24 | -1.659 | -3.731 | -4.04 | -4.769 | -5.663 | 0 | 3.79 |
| | | 2025-02-04 | 4175 | 105 | 2.58 | 0.884 | 19.758 | 2.24 | -0.287 | -2.59 | -2.151 | -3.06 | -3.845 | 1.72 | 1.944 |
| | | 2025-02-03 | 4070 | -180 | -4.235 | -1.42 | 254.077 | 1.93 | -3.187 | -5.426 | -4.657 | -5.704 | -6.371 | -1.176 | 4.3 |
| | | 2025-01-31 | 4250 | 40 | 0.95 | -0.885 | -11.069 | 1.93 | -0.258 | -1.7 | -0.515 | -1.75 | -2.377 | 1.306 | 1.306 |
| | | 2025-01-30 | 4210 | -20 | -0.473 | -0.802 | -33.163 | 1.93 | -1.888 | -2.399 | -1.317 | -2.814 | -3.393 | -0.473 | 1.316 |
| | | 2025-01-29 | 4230 | -30 | -0.704 | -0.299 | -36.052 | 1.93 | -2.49 | -1.731 | -0.811 | -2.449 | -3.032 | 0 | 1.896 |
| | | 2025-01-28 | 4260 | -95 | -2.181 | 0.212 | 79.765 | 1.95 | -2.851 | -0.803 | -0.089 | -1.816 | -2.462 | -1.607 | 2.37 |
| | | 2025-01-27 | 4355 | -45 | -1.023 | 0.213 | 2.711 | 1.95 | -1.09 | 1.562 | 2.192 | 0.196 | -0.372 | 0.909 | 2.304 |
| | | 2025-01-24 | 4400 | -45 | -1.012 | -1.151 | -24.027 | 1.95 | 0.319 | 2.756 | 3.354 | 1.019 | 0.642 | 1.012 | 2.045 |
| | | 2025-01-23 | 4445 | -20 | -0.448 | -0.069 | -20.545 | 1.95 | 2.514 | 4.013 | 4.549 | 2.031 | 1.705 | -0.672 | 2.05 |
| | | 2025-01-22 | 4465 | 115 | 2.644 | 2.194 | 22.222 | 1.95 | 4.542 | 4.665 | 5.093 | 2.507 | 2.208 | 1.609 | 2.494 |