Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6494 | ＮＦＫホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 91 | -1 | -1.087 | 1.286 | -19.026 | | -1.515 | -2.57 | 0.486 | 5.691 | 8.317 | 0 | 1.099 |
| | | 2025-05-29 | 92 | -2 | -2.128 | 1.378 | 296.193 | | -1.288 | -1.604 | 1.86 | 7.076 | 9.697 | 0 | 3.297 |
| | | 2025-05-28 | 94 | 2 | 2.174 | 0.919 | -76.15 | | 0.213 | 0.427 | 4.398 | 9.711 | 12.296 | 0 | 2.174 |
| | | 2025-05-27 | 92 | -1 | -1.075 | -0.177 | 64.378 | | -2.542 | -1.499 | 2.679 | 7.678 | 10.17 | 0 | 2.174 |
| | | 2025-05-26 | 93 | -2 | -2.105 | 1.258 | -64.412 | | -1.483 | -0.428 | 4.354 | 9.155 | 11.618 | 0 | 3.261 |
| | | 2025-05-23 | 95 | 0 | 0 | 1.538 | 135.53 | | 0.636 | 2.151 | 7.175 | 11.87 | 14.275 | 0 | 3.261 |
| | | 2025-05-22 | 95 | -2 | -2.062 | -0.709 | -77.416 | | 1.279 | 2.703 | 7.808 | 12.293 | 14.55 | -1.031 | 1.053 |
| | | 2025-05-21 | 97 | 5 | 5.435 | -0.54 | -11.458 | | 3.854 | 5.55 | 10.781 | 15.093 | 17.245 | 1.087 | 5.376 |
| | | 2025-05-20 | 92 | -1 | -1.075 | 0.3 | 80.439 | | -0.433 | 1.099 | 5.942 | 9.55 | 11.506 | 0 | 3.261 |
| | | 2025-05-19 | 93 | 1 | 1.087 | 3.176 | -37.911 | | 0.649 | 2.649 | 7.789 | 11.032 | 12.974 | 1.087 | 2.174 |
| | | 2025-05-16 | 92 | -1 | -1.075 | 1.375 | 89.384 | | 0.437 | 2.336 | 7.426 | 10.206 | 12.031 | -2.151 | 5.618 |
| | | 2025-05-15 | 93 | 1 | 1.087 | -0.862 | 145.526 | | 1.974 | 4.027 | 9.258 | 11.698 | 13.507 | 0 | 3.333 |
| | | 2025-05-14 | 92 | 0 | 0 | 1.403 | -60.269 | | 1.77 | 3.604 | 9.005 | 10.897 | 12.562 | 0 | 2.222 |
| | | 2025-05-13 | 92 | 3 | 3.371 | -2.007 | -59.243 | | 2.679 | 4.427 | 9.628 | 11.219 | 12.818 | 1.124 | 2.222 |
| | | 2025-05-12 | 89 | -1 | -1.111 | 7.677 | 338.224 | | 0.225 | 1.714 | 6.51 | 7.931 | 9.427 | 1.111 | 3.371 |
| | | 2025-05-09 | 90 | 1 | 1.124 | 0.635 | 3.246 | | 2.041 | 3.211 | 8.069 | 9.462 | 10.892 | 0 | 3.448 |
| | | 2025-05-08 | 89 | 1 | 1.136 | 0.195 | 193.097 | | 1.598 | 2.653 | 7.177 | 8.563 | 9.894 | 1.136 | 2.299 |
| | | 2025-05-07 | 88 | 0 | 0 | -0.447 | -82.886 | | 0.917 | 1.97 | 6.332 | 7.632 | 8.857 | 1.136 | 1.136 |
| | | 2025-05-02 | 88 | 2 | 2.326 | -1 | 74.972 | | 1.617 | 2.564 | 6.538 | 7.896 | 9.055 | 0 | 3.488 |
| | | 2025-05-01 | 86 | -1 | -1.149 | 0.224 | -91.569 | | -0.232 | 1.176 | 4.369 | 5.677 | 6.753 | 0 | 2.326 |
| | | 2025-04-30 | 87 | 0 | 0 | -1.475 | -49.901 | | 0.928 | 2.959 | 5.634 | 7.09 | 8.173 | 0 | 7.059 |
| | 2025-02-14 | 2025-02-28 | 78 | -2 | -2.5 | -2.236 | -54.871 | | -0.51 | -0.889 | -1.615 | -1.116 | -3.258 | 0 | 3.846 |
| | | 2025-02-27 | 80 | 1 | 1.266 | 0.813 | 139.71 | | 2.041 | 1.138 | 0.908 | 1.317 | -0.892 | 0 | 3.846 |
| | | 2025-02-26 | 79 | 2 | 2.597 | -1.421 | -0.394 | | 1.282 | -0.253 | -0.253 | 0 | -2.179 | 1.299 | 2.597 |
| | | 2025-02-25 | 77 | -1 | -1.282 | -1.361 | 180.812 | | -1.282 | -3.145 | -2.63 | -2.655 | -4.703 | -1.282 | 2.597 |
| | | 2025-02-21 | 78 | 0 | 0 | 2.25 | 44.149 | | -0.51 | -2.256 | -1.316 | -1.54 | -3.576 | 0 | 1.282 |
| | | 2025-02-20 | 78 | 0 | 0 | -3.86 | -63.137 | | -1.266 | -2.5 | -1.266 | -1.664 | -3.656 | 1.282 | 1.282 |
| | | 2025-02-19 | 78 | -1 | -1.266 | 0.764 | -27.35 | | -2.256 | -2.743 | -1.266 | -1.788 | -3.751 | 0 | 2.564 |
| | | 2025-02-18 | 79 | 0 | 0 | 1.854 | -73.338 | | -1.741 | -1.619 | 0.051 | -0.704 | -2.598 | 1.266 | 2.564 |
| | | 2025-02-17 | 79 | -2 | -2.469 | 0.185 | 207.953 | | -2.469 | -1.496 | 0.101 | -0.853 | -2.677 | -1.235 | 3.896 |
| | | 2025-02-14 | 81 | -1 | -1.22 | -0.902 | 119.794 | | -0.246 | 0.998 | 2.792 | 1.504 | -0.295 | -1.22 | 1.25 |
| | | 2025-02-13 | 82 | 1 | 1.235 | 0.321 | -58.127 | | 1.235 | 2.372 | 4.326 | 2.68 | 0.87 | 0 | 2.5 |
| | | 2025-02-12 | 81 | -1 | -1.22 | -1.005 | -74.597 | | 0.496 | 1.377 | 3.264 | 1.427 | -0.409 | 0 | 1.235 |
| | | 2025-02-10 | 82 | 2 | 2.5 | -2.742 | 2825.6 | | 2.244 | 2.757 | 4.699 | 2.628 | 0.737 | 0 | 6.25 |
| | | 2025-02-07 | 80 | 0 | 0 | 0.929 | -86.645 | | 0.756 | 0.756 | 2.407 | 0.075 | -1.768 | -1.25 | 1.266 |
| | | 2025-02-06 | 80 | 0 | 0 | -0.18 | 361.084 | | 1.01 | 1.01 | 2.564 | -0.05 | -1.832 | -1.25 | 2.564 |
| | | 2025-02-05 | 80 | 1 | 1.266 | 4.089 | -36.957 | | 1.01 | 1.266 | 2.828 | -0.175 | -1.897 | -1.266 | 2.564 |
| | | 2025-02-04 | 79 | 1 | 1.282 | 0.955 | 87.209 | | -0.253 | 0.254 | 1.647 | -1.521 | -3.218 | 0 | 2.564 |
| | | 2025-02-03 | 78 | -1 | -1.266 | -2.766 | -55.325 | | -1.763 | -0.889 | 0.464 | -2.913 | -4.552 | 1.266 | 2.564 |
| | | 2025-01-31 | 79 | -1 | -1.25 | -0.201 | -62.981 | | -0.504 | 0.637 | 1.647 | -1.863 | -3.455 | -1.25 | 2.564 |
| | | 2025-01-30 | 80 | 0 | 0 | -0.145 | 74.79 | | 1.01 | 2.302 | 2.881 | -0.818 | -2.328 | 1.25 | 2.532 |