Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6498 | キッツ | 2025-08-08 |
| | 2025-05-08 | 2025-05-23 | 1130 | 5 | 0.444 | 0.736 | 5.646 | 6.18 | 0.534 | 0.462 | 3.253 | 1.014 | -0.274 | 0.267 | 1.596 |
| | | 2025-05-22 | 1125 | 0 | 0 | -0.604 | 23.217 | 6.18 | 0.303 | 0.151 | 3.101 | 0.479 | -0.758 | -1.067 | 1.169 |
| | | 2025-05-21 | 1125 | 6 | 0.536 | 0.165 | -17.027 | 6.18 | 0.446 | 0.187 | 3.412 | 0.398 | -0.802 | 0.804 | 1.156 |
| | | 2025-05-20 | 1119 | -2 | -0.178 | -0.252 | 47.134 | 10.5 | -0.143 | -0.187 | 3.214 | -0.216 | -1.371 | -0.446 | 1.257 |
| | | 2025-05-19 | 1121 | 3 | 0.268 | -0.623 | -15.742 | 10.5 | -0.231 | 0.232 | 3.67 | -0.114 | -1.262 | 0 | 1.074 |
| | | 2025-05-16 | 1118 | 1 | 0.09 | -0.6 | -23.79 | 10.5 | -0.675 | 0.287 | 3.938 | -0.451 | -1.568 | 0.716 | 1.626 |
| | | 2025-05-15 | 1117 | -11 | -0.975 | -1.156 | 2.587 | 10.5 | -0.711 | 0.441 | 4.26 | -0.616 | -1.686 | -0.975 | 1.081 |
| | | 2025-05-14 | 1128 | -6 | -0.529 | -0.633 | -12.858 | 10.5 | 0.195 | 1.667 | 5.896 | 0.329 | -0.745 | 0 | 1.978 |
| | | 2025-05-13 | 1134 | 3 | 0.265 | 1.287 | 12.629 | 10.5 | 1.106 | 2.624 | 6.832 | 0.832 | -0.217 | 2.034 | 2.205 |
| | | 2025-05-12 | 1131 | 16 | 1.435 | 1.088 | -28.578 | 10.5 | 1.599 | 2.959 | 6.674 | 0.573 | -0.468 | 0.538 | 1.792 |
| | | 2025-05-09 | 1115 | -6 | -0.535 | 0.526 | -49.517 | 10.87 | 0.996 | 2.219 | 5.082 | -0.873 | -1.862 | 0.624 | 2.624 |
| | | 2025-05-08 | 1121 | 14 | 1.265 | -0.265 | 105.544 | 10.87 | 1.983 | 3.576 | 5.48 | -0.426 | -1.335 | -0.632 | 5.22 |
| | | 2025-05-07 | 1107 | 15 | 1.374 | 0.243 | 43.608 | 10.87 | 1.262 | 3.121 | 3.994 | -1.741 | -2.565 | -0.183 | 2.02 |
| | | 2025-05-02 | 1092 | 7 | 0.645 | -0.154 | 41.426 | 10.87 | 0.331 | 2.209 | 2.174 | -3.19 | -3.895 | 0.092 | 1.109 |
| | | 2025-05-01 | 1085 | -6 | -0.55 | -0.408 | -11.355 | 10.87 | 0.111 | 1.964 | 0.979 | -3.924 | -4.549 | 0.183 | 1.11 |
| | | 2025-04-30 | 1091 | 0 | 0 | -0.046 | -40.23 | 10.87 | 1.244 | 3.002 | 0.977 | -3.53 | -4.075 | 0 | 1.205 |
| | | 2025-04-28 | 1091 | 8 | 0.739 | 0.58 | 15.779 | 11.23 | 2.403 | 3.412 | 0.486 | -3.709 | -4.115 | 1.2 | 1.38 |
| | | 2025-04-25 | 1083 | 14 | 1.31 | 0.278 | -35.301 | 11.23 | 2.771 | 3.123 | -0.722 | -4.524 | -4.868 | 1.029 | 1.208 |
| | | 2025-04-24 | 1069 | 15 | 1.423 | 0.011 | 11.116 | 11.23 | 1.965 | 2.287 | -2.584 | -5.929 | -6.131 | 2.087 | 2.058 |
| | | 2025-04-23 | 1054 | 24 | 2.33 | 0.704 | 72.022 | 11.23 | 0.919 | 1.055 | -4.515 | -7.399 | -7.522 | 1.942 | 1.718 |
| | 2025-02-13 | 2025-02-28 | 1136 | -9 | -0.786 | -0.445 | 100.633 | 8.35 | -0.682 | -1.866 | -2.123 | -0.314 | 0.653 | -1.048 | 1.792 |
| | | 2025-02-27 | 1145 | 15 | 1.327 | 0.752 | -27.228 | 8.35 | -0.348 | -1.259 | -1.361 | 0.514 | 1.543 | 0.265 | 1.326 |
| | | 2025-02-26 | 1130 | -14 | -1.224 | 1.861 | 18.235 | 7.36 | -2.165 | -2.896 | -2.596 | -0.778 | 0.321 | -0.175 | 2.23 |
| | | 2025-02-25 | 1144 | -20 | -1.718 | -0.554 | 16.644 | 7.36 | -1.447 | -1.954 | -1.366 | 0.462 | 1.667 | -0.945 | 1.665 |
| | | 2025-02-21 | 1164 | 2 | 0.172 | -0.185 | 26.579 | 7.36 | -0.086 | -0.377 | 0.445 | 2.269 | 3.544 | -0.947 | 1.217 |
| | | 2025-02-20 | 1162 | -13 | -1.106 | -0.321 | -17.205 | 7.36 | -0.802 | -0.539 | 0.439 | 2.177 | 3.497 | -1.106 | 0.861 |
| | | 2025-02-19 | 1175 | 16 | 1.381 | -0.225 | 0.911 | 7.36 | 0.41 | 0.617 | 1.714 | 3.411 | 4.793 | -0.431 | 2.259 |
| | | 2025-02-18 | 1159 | -6 | -0.515 | -0.618 | -17.295 | 5.39 | -1.143 | -0.634 | 0.538 | 2.098 | 3.523 | -0.515 | 1.31 |
| | | 2025-02-17 | 1165 | -31 | -2.592 | -0.362 | -48.223 | 5.39 | -0.665 | -0.077 | 1.174 | 2.714 | 4.213 | -1.254 | 2.073 |
| | | 2025-02-14 | 1196 | 40 | 3.46 | 0.282 | -46.181 | 5.39 | 2.065 | 2.494 | 3.982 | 5.594 | 7.138 | 1.298 | 3.863 |
| | | 2025-02-13 | 1156 | -30 | -2.53 | 0.977 | 330.195 | 5.39 | -0.79 | -0.679 | 0.746 | 2.27 | 3.737 | 0.169 | 6.339 |
| | | 2025-02-12 | 1186 | 25 | 2.153 | 0.665 | -15.542 | 5.39 | 1.768 | 1.838 | 3.436 | 5.071 | 6.567 | 0.775 | 1.454 |
| | | 2025-02-10 | 1161 | 1 | 0.086 | -0.283 | 57.296 | 5.23 | 0.052 | -0.086 | 1.511 | 3.017 | 4.465 | 0 | 0.955 |
| | | 2025-02-07 | 1160 | -3 | -0.258 | 0.716 | -21.711 | 5.23 | 0.086 | -0.309 | 1.509 | 3.045 | 4.481 | -0.43 | 1.041 |
| | | 2025-02-06 | 1163 | 6 | 0.519 | 0.039 | 18.384 | 5.23 | 0.086 | -0.026 | 1.907 | 3.427 | 4.862 | 0 | 0.955 |
| | | 2025-02-05 | 1157 | -4 | -0.345 | 0.313 | 9.207 | 5.23 | -0.482 | -0.379 | 1.509 | 3.018 | 4.435 | 0.775 | 1.385 |
| | | 2025-02-04 | 1161 | 7 | 0.607 | 0.293 | -45.2 | 5.23 | -0.241 | 0.112 | 2.025 | 3.476 | 4.888 | 1.473 | 1.553 |
| | | 2025-02-03 | 1154 | -21 | -1.787 | -0.396 | 84.248 | 5.37 | -0.825 | -0.208 | 1.599 | 2.949 | 4.351 | -0.851 | 2.083 |
| | | 2025-01-31 | 1175 | 9 | 0.772 | -1.144 | -46.197 | 5.37 | 0.582 | 1.882 | 3.601 | 4.916 | 6.33 | 0.172 | 1.204 |
| | | 2025-01-30 | 1166 | 3 | 0.258 | 1.3 | 54.702 | 5.37 | 0.12 | 1.594 | 3.091 | 4.239 | 5.638 | -0.602 | 1.127 |
| | | 2025-01-29 | 1163 | 3 | 0.259 | 0.106 | 2.422 | 5.37 | 0.241 | 1.776 | 3.044 | 4.04 | 5.473 | 0.259 | 1.207 |