Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6503 | 三菱電機 | 2025-07-31 |
| | 2025-04-28 | 2025-05-13 | 2843 | -14.5 | -0.507 | -0.559 | 59.213 | 8.35 | 0.538 | 2.193 | 8.268 | 6.473 | 8.995 | 1.75 | 3.021 |
| | | 2025-05-12 | 2857.5 | 10 | 0.351 | -1.336 | -28.355 | 8.35 | 1.283 | 3.817 | 9.143 | 7.423 | 9.696 | -0.053 | 1.416 |
| | | 2025-05-09 | 2847.5 | 36 | 1.28 | 2.114 | 16.909 | 6.6 | 1.029 | 4.593 | 8.955 | 7.43 | 9.488 | 1.369 | 1.698 |
| | | 2025-05-08 | 2811.5 | 32 | 1.151 | 1.219 | -22.348 | 6.6 | 0.371 | 4.573 | 7.839 | 6.46 | 8.269 | 0 | 2.015 |
| | | 2025-05-07 | 2779.5 | -31 | -1.103 | 2.064 | -18.652 | 6.6 | 0.604 | 4.491 | 6.762 | 5.606 | 7.182 | 1.334 | 3.524 |
| | | 2025-05-02 | 2810.5 | -33 | -1.161 | 0.041 | -4.743 | 6.6 | 2.715 | 6.448 | 7.856 | 7.121 | 8.5 | 0.229 | 2.311 |
| | | 2025-05-01 | 2843.5 | 83 | 3.007 | 2.545 | -55.336 | 6.6 | 5.958 | 8.715 | 8.911 | 8.733 | 9.91 | 0.091 | 4.466 |
| | | 2025-04-30 | 2760.5 | 140.5 | 5.363 | 1.052 | 161.506 | 6.6 | 5.106 | 6.977 | 5.604 | 5.92 | 6.843 | 1.183 | 5.145 |
| | | 2025-04-28 | 2620 | -26.5 | -1.001 | 0.948 | -3.4 | 9.21 | 1.708 | 2.292 | 0.134 | 0.819 | 1.458 | 1.115 | 2.736 |
| | | 2025-04-25 | 2646.5 | 99 | 3.886 | 2.858 | 53.947 | 9.21 | 3.488 | 3.522 | 0.767 | 1.994 | 2.455 | 2.846 | 2.826 |
| | | 2025-04-24 | 2547.5 | -10 | -0.391 | -0.08 | -2.917 | 9.21 | 0.126 | -0.155 | -3.343 | -1.651 | -1.397 | 1.662 | 3.116 |
| | | 2025-04-23 | 2557.5 | 49 | 1.953 | 2.007 | 35.505 | 9.21 | 0.393 | -0.125 | -3.582 | -1.153 | -1.081 | 3.568 | 2.303 |
| | | 2025-04-22 | 2508.5 | -18 | -0.712 | -0.613 | 14.467 | 9.21 | -1.026 | -1.368 | -5.978 | -2.958 | -3.049 | -0.317 | 1.161 |
| | | 2025-04-21 | 2526.5 | -55 | -2.131 | -0.468 | 30.392 | 9.21 | -0.789 | -0.549 | -6.045 | -2.198 | -2.439 | -0.988 | 2.054 |
| | | 2025-04-18 | 2581.5 | 18 | 0.702 | 2.215 | -56.698 | 9.21 | 1.013 | 2.609 | -4.468 | 0.001 | -0.385 | 0 | 1.291 |
| | | 2025-04-17 | 2563.5 | 71 | 2.849 | 2.592 | -10.881 | 9.21 | 0.192 | 2.109 | -5.38 | -0.681 | -1.115 | 0.822 | 3.291 |
| | | 2025-04-16 | 2492.5 | -76.5 | -2.978 | -0.587 | 39.256 | 9.21 | -3.163 | -1.056 | -8.217 | -3.418 | -3.902 | -0.175 | 4.765 |
| | | 2025-04-15 | 2569 | -2.5 | -0.097 | 1.724 | -3.454 | 9.21 | 0.662 | 0.985 | -5.496 | -0.515 | -1.007 | 1.225 | 2.322 |
| | | 2025-04-14 | 2571.5 | -25 | -0.963 | 0.638 | -42.274 | 9.21 | 1.468 | 0.608 | -5.512 | -0.409 | -0.93 | 1.926 | 3.092 |
| | 2025-02-04 | 2025-02-19 | 2366 | -16.5 | -0.693 | -0.505 | 59.536 | 2.51 | -1.041 | -1.732 | -5.957 | -8.24 | -8.716 | -0.525 | 1.715 |
| | | 2025-02-18 | 2382.5 | -15.5 | -0.646 | 1.137 | 21.781 | 9.96 | -0.816 | -1.842 | -5.591 | -7.807 | -8.068 | -0.48 | 1.553 |
| | | 2025-02-17 | 2398 | 12.5 | 0.524 | 0.838 | -32.229 | 9.96 | -0.32 | -1.864 | -5.259 | -7.34 | -7.431 | 0.189 | 1.721 |
| | | 2025-02-14 | 2385.5 | -37 | -1.527 | 1.251 | 60.172 | 9.96 | -1.181 | -3.064 | -6.034 | -7.929 | -7.882 | 0.041 | 2.465 |
| | | 2025-02-13 | 2422.5 | 0.5 | 0.021 | 1.263 | -26.312 | 9.96 | 0.029 | -2.242 | -4.985 | -6.623 | -6.419 | 0.124 | 0.725 |
| | | 2025-02-12 | 2422 | 21.5 | 0.896 | 1.095 | 36.539 | 9.96 | -0.103 | -2.867 | -5.38 | -6.725 | -6.383 | 0.979 | 1.269 |
| | | 2025-02-10 | 2400.5 | -39 | -1.599 | -0.893 | 10.258 | 3.82 | -2.112 | -4.378 | -6.604 | -7.651 | -7.189 | -0.635 | 1.628 |
| | | 2025-02-07 | 2439.5 | 15 | 0.619 | 0.236 | -27.353 | 3.82 | -1.689 | -3.737 | -5.508 | -6.313 | -5.657 | 1.423 | 2.111 |
| | | 2025-02-06 | 2424.5 | -11.5 | -0.472 | 1.632 | -46.895 | 3.82 | -3.322 | -5.195 | -6.469 | -6.992 | -6.195 | 0.205 | 1.983 |
| | | 2025-02-05 | 2436 | -125 | -4.881 | 4.803 | 100.675 | 3.82 | -3.879 | -5.627 | -6.395 | -6.677 | -5.727 | -3.905 | 3.274 |
| | | 2025-02-04 | 2561 | 15 | 0.589 | 0.867 | -17.218 | 3.82 | -0.059 | -1.587 | -1.932 | -2.027 | -0.88 | 1.846 | 2.468 |
| | | 2025-02-03 | 2546 | -25.5 | -0.992 | -2.576 | 13.645 | 0.99 | -0.876 | -2.203 | -2.642 | -2.657 | -1.375 | -0.817 | 2.145 |
| | | 2025-01-31 | 2571.5 | 14.5 | 0.567 | 8.235 | 26.9 | 0.99 | -0.599 | -1.366 | -1.838 | -1.777 | -0.33 | -0.235 | 1.495 |
| | | 2025-01-30 | 2557 | -20 | -0.776 | 0.894 | -9.537 | 0.99 | -1.914 | -1.818 | -2.433 | -2.459 | -0.799 | -1.009 | 1.431 |
| | | 2025-01-29 | 2577 | -14 | -0.54 | 1.353 | -38.019 | 0.99 | -1.948 | -1.024 | -1.745 | -1.825 | 0.059 | 0.096 | 1.385 |
| | | 2025-01-28 | 2591 | -47.5 | -1.8 | -1.526 | 22.22 | 11.62 | -1.934 | -0.373 | -1.305 | -1.376 | 0.663 | -1.156 | 2.001 |
| | | 2025-01-27 | 2638.5 | -32.5 | -1.217 | -1.251 | 61.711 | 11.62 | 0.011 | 1.576 | 0.444 | 0.369 | 2.602 | 1.086 | 3.688 |
| | | 2025-01-24 | 2671 | 7.5 | 0.282 | -0.843 | 6.549 | 11.62 | 1.667 | 3.098 | 1.665 | 1.541 | 4 | 0.882 | 1.753 |
| | | 2025-01-23 | 2663.5 | 17 | 0.642 | 0.881 | -31.621 | 11.62 | 2.371 | 3.142 | 1.437 | 1.203 | 3.875 | 1.152 | 1.53 |
| | | 2025-01-22 | 2646.5 | 75 | 2.917 | 1.886 | 201.54 | 11.62 | 2.613 | 2.504 | 0.735 | 0.485 | 3.375 | 1.05 | 2.848 |
| | | 2025-01-21 | 2571.5 | -12 | -0.464 | -0.509 | -35.009 | 11.29 | 0.477 | -0.513 | -2.118 | -2.424 | 0.625 | 0.329 | 1.764 |
| | | 2025-01-20 | 2583.5 | 39.5 | 1.553 | 1.815 | -39.901 | 11.29 | 1.04 | -0.485 | -1.722 | -2.03 | 1.155 | 0.629 | 1.626 |