Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6504 | 富士電機 | 2025-04-25 | 2025-05-09 | 6602 | 312 | 4.96 | 1.761 | 98.902 | 8.24 | 3.402 | 5.002 | 10.072 | 5 | -0.518 | 2.687 | 3.682 |
| | | 2025-05-08 | 6290 | 27 | 0.431 | 0.871 | -39.75 | 8.24 | -0.616 | 1.234 | 5.079 | -0.009 | -5.424 | 0.591 | 1.394 |
| | | 2025-05-07 | 6263 | -103 | -1.618 | 0.704 | 20.696 | 8.24 | -0.274 | 1.394 | 4.624 | -0.594 | -6.088 | 1.524 | 4.235 |
| | | 2025-05-02 | 6366 | -37 | -0.578 | -0.1 | -32.623 | 8.24 | 1.176 | 3.6 | 6.115 | 0.871 | -4.838 | 0.812 | 2.262 |
| | | 2025-05-01 | 6403 | 80 | 1.265 | 3.115 | -30.939 | 8.24 | 2.396 | 4.871 | 6.45 | 1.324 | -4.596 | 0.585 | 1.906 |
| | | 2025-04-30 | 6323 | 277 | 4.582 | 0.466 | -12.24 | 8.24 | 2.145 | 4.412 | 4.857 | -0.074 | -6.095 | 1.472 | 3.62 |
| | | 2025-04-28 | 6046 | -276 | -4.366 | 0.177 | 106.032 | 16.39 | -0.846 | 0.174 | -0.002 | -4.617 | -10.558 | -0.063 | 6.924 |
| | | 2025-04-25 | 6322 | 150 | 2.43 | 3.561 | 18.857 | 16.39 | 4.09 | 4.698 | 4.176 | -0.596 | -6.912 | 1.62 | 2.154 |
| | | 2025-04-24 | 6172 | 84 | 1.38 | 0.413 | 14.941 | 16.39 | 2.908 | 2.767 | 1.583 | -3.172 | -9.498 | 2.332 | 2.317 |
| | | 2025-04-23 | 6088 | 228 | 3.891 | 2.844 | 25.262 | 16.39 | 2.182 | 1.801 | -0.055 | -4.796 | -11.144 | 3.413 | 2.159 |
| | | 2025-04-22 | 5860 | -66 | -1.114 | -0.564 | 33.142 | 16.39 | -1.037 | -0.749 | -4.105 | -8.694 | -14.903 | -0.911 | 1.8 |
| | | 2025-04-21 | 5926 | -16 | -0.269 | -1.364 | -6.466 | 16.39 | -0.794 | 0.969 | -3.449 | -7.975 | -14.392 | -0.875 | 1.436 |
| | | 2025-04-18 | 5942 | -32 | -0.536 | 1.744 | -23.738 | 16.39 | -1.016 | 3.145 | -3.551 | -7.969 | -14.556 | 0.435 | 1.904 |
| | | 2025-04-17 | 5974 | 69 | 1.169 | 2.478 | -10.234 | 16.39 | -0.665 | 4.457 | -3.344 | -7.737 | -14.517 | -0.017 | 2.802 |
| | | 2025-04-16 | 5905 | -215 | -3.513 | -2.278 | -35.259 | 16.39 | -1.626 | 3.247 | -4.77 | -9.074 | -15.917 | 0.294 | 5.157 |
| | | 2025-04-15 | 6120 | 46 | 0.757 | 1.197 | -21.791 | 16.39 | 3.958 | 6.5 | -1.643 | -6.205 | -13.283 | 2.914 | 2.5 |
| | | 2025-04-14 | 6074 | 77 | 1.284 | 0.221 | -24.199 | 16.39 | 5.364 | 5.362 | -2.663 | -7.364 | -14.344 | 1.517 | 2.6 |
| | | 2025-04-11 | 5997 | 80 | 1.352 | -2.884 | 14.018 | 35.53 | 8.669 | 3.627 | -4.226 | -8.976 | -15.853 | -5.07 | 8.419 |
| | | 2025-04-10 | 5917 | 590 | 11.076 | 12.801 | 4.454 | 35.53 | 9.085 | 1.213 | -5.893 | -10.615 | -17.394 | 14.886 | 4.508 |
| | 2025-01-30 | 2025-02-14 | 6870 | -240 | -3.376 | 0.989 | -18.262 | 23.7 | -3.141 | -2.44 | -8.943 | -15.218 | -16.121 | -0.506 | 4.032 |
| | | 2025-02-13 | 7110 | 75 | 1.066 | 0.9 | 32.685 | 23.7 | 0.051 | -0.234 | -6.469 | -12.58 | -13.341 | 1.876 | 2.084 |
| | | 2025-02-12 | 7035 | -164 | -2.278 | 1.175 | 29.543 | 23.7 | -0.063 | -2.026 | -8.094 | -13.759 | -14.376 | 0.417 | 3.39 |
| | | 2025-02-10 | 7199 | -51 | -0.703 | -0.846 | -54.445 | 5.36 | 2.758 | -0.476 | -6.639 | -12.051 | -12.532 | -0.221 | 1.599 |
| | | 2025-02-07 | 7250 | 312 | 4.497 | 0.27 | 67.622 | 5.36 | 4.26 | -0.817 | -6.636 | -11.758 | -12.045 | 0 | 6.17 |
| | | 2025-02-06 | 6938 | 163 | 2.406 | 0.644 | -28.364 | 5.36 | -0.755 | -6.102 | -11.311 | -15.822 | -15.923 | 1.801 | 2.665 |
| | | 2025-02-05 | 6775 | -92 | -1.34 | 3.624 | -1.263 | 5.36 | -5.205 | -9.937 | -14.107 | -18.108 | -18.035 | -0.815 | 1.33 |
| | | 2025-02-04 | 6867 | -72 | -1.038 | 1.151 | -27.565 | 5.36 | -6.209 | -10.638 | -13.62 | -17.343 | -17.122 | 1.182 | 2.991 |
| | | 2025-02-03 | 6939 | -496 | -6.671 | -2.413 | -14.304 | 3.34 | -6.996 | -10.873 | -13.431 | -16.803 | -16.445 | -4.707 | 3.28 |
| | | 2025-01-31 | 7435 | -284 | -3.679 | 2.298 | 172.635 | 3.34 | -3.008 | -5.624 | -7.98 | -11.185 | -10.677 | -0.194 | 4.802 |
| | | 2025-01-30 | 7719 | 71 | 0.928 | 1.43 | -1.777 | 3.34 | -0.873 | -2.294 | -4.967 | -8.05 | -7.395 | -0.889 | 2.259 |
| | | 2025-01-29 | 7648 | 84 | 1.111 | 0.733 | -45.572 | 3.34 | -3.165 | -3.14 | -6.272 | -9.099 | -8.344 | 2.102 | 3.67 |
| | | 2025-01-28 | 7564 | -398 | -4.999 | -2.95 | 217.119 | 4.31 | -6.007 | -4.224 | -7.797 | -10.288 | -9.463 | -5.777 | 3.262 |
| | | 2025-01-27 | 7962 | -80 | -0.995 | -1.799 | -27.199 | 4.31 | -1.825 | 0.501 | -3.483 | -5.808 | -4.812 | 0.97 | 2.163 |
| | | 2025-01-24 | 8042 | -232 | -2.804 | -0.492 | -40.937 | 4.31 | -0.601 | 1.461 | -2.881 | -5.042 | -3.907 | -0.713 | 2.213 |
| | | 2025-01-23 | 8274 | -121 | -1.441 | 1.274 | 2.014 | 4.31 | 3.252 | 4.383 | -0.384 | -2.45 | -1.151 | 0.774 | 5.08 |
| | | 2025-01-22 | 8395 | 518 | 6.576 | 2.34 | 124.798 | 4.31 | 6.349 | 5.883 | 0.825 | -1.079 | 0.248 | 2.069 | 5.319 |
| | | 2025-01-21 | 7877 | 12 | 0.153 | -0.393 | 13.336 | 3.62 | 1.668 | -0.695 | -5.576 | -7.236 | -5.971 | 0.318 | 1.725 |
| | | 2025-01-20 | 7865 | 209 | 2.73 | 1.797 | -40.169 | 3.62 | 1.686 | -1.551 | -6.153 | -7.448 | -6.28 | 0.823 | 2.704 |
| | | 2025-01-17 | 7656 | -20 | -0.261 | 0.09 | 18.655 | 3.62 | -1.363 | -4.991 | -9.121 | -10.003 | -8.911 | -1.355 | 3.245 |
| | | 2025-01-16 | 7676 | 11 | 0.144 | -0.983 | -4.385 | 3.62 | -2.089 | -5.95 | -9.376 | -9.83 | -8.797 | 0.978 | 1.481 |
| | | 2025-01-15 | 7665 | -146 | -1.869 | -0.076 | -4.097 | 2.49 | -3.747 | -7.091 | -10.084 | -10.022 | -9.037 | 0.627 | 3.27 |