Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6506 | 安川電機 | 2025-07-04 | 2025-07-15 | 2840.5 | -58.5 | -2.018 | 0 | 78.414 | 4.11 | | | | | | -0.241 | 2.514 |
| | | 2025-07-14 | 2899 | -90 | -3.011 | -0.235 | -6.976 | 3.86 | -0.45 | -3.768 | -8.134 | -9.792 | -8.411 | -0.335 | 2.936 |
| | | 2025-07-11 | 2989 | 69 | 2.363 | -0.141 | -3.551 | 3.86 | 3.126 | -1.984 | -5.598 | -7.048 | -6.052 | 1.37 | 1.719 |
| | | 2025-07-10 | 2920 | 0.5 | 0.017 | -0.833 | -45.809 | 3.86 | -0.396 | -5.081 | -7.962 | -9.209 | -8.628 | -0.223 | 1.657 |
| | | 2025-07-09 | 2919.5 | 86.5 | 3.053 | 1.023 | -18.428 | 3.86 | -2.227 | -6.195 | -8.35 | -9.24 | -9.069 | -0.459 | 4.433 |
| | | 2025-07-08 | 2833 | 2.5 | 0.088 | 1.131 | -45.732 | 3.69 | -6.665 | -9.85 | -11.48 | -12.011 | -12.226 | 0.247 | 3.278 |
| | | 2025-07-07 | 2830.5 | -324.5 | -10.285 | -1.856 | 409.488 | 3.69 | -9.072 | -10.986 | -12.079 | -12.14 | -12.773 | -4.913 | 6.325 |
| | | 2025-07-04 | 3155 | -37 | -1.159 | -0.049 | 7.43 | 3.69 | -1.425 | -1.888 | -2.55 | -2.023 | -3.329 | 0.407 | 2.549 |
| | | 2025-07-03 | 3192 | 26 | 0.821 | -0.513 | -18.638 | 3.69 | -0.9 | -0.845 | -1.719 | -0.534 | -2.553 | 0.695 | 1.486 |
| | | 2025-07-02 | 3166 | -55 | -1.708 | -1.298 | 45.961 | 3.69 | -2.242 | -1.646 | -2.846 | -0.989 | -3.679 | -0.714 | 2.195 |
| | | 2025-07-01 | 3221 | -48 | -1.468 | -0.193 | -28.295 | 4.16 | -0.886 | -0.316 | -1.433 | 1.043 | -2.32 | 0 | 2.775 |
| | | 2025-06-30 | 3269 | 12 | 0.368 | -0.493 | -10.622 | 4.16 | 0.684 | 0.951 | -0.151 | 2.864 | -1.182 | 0.829 | 1.447 |
| | | 2025-06-27 | 3257 | -23 | -0.701 | 3.075 | -8.568 | 4.16 | 0.811 | 0.683 | -0.581 | 2.885 | -1.831 | 1.616 | 3.825 |
| | | 2025-06-26 | 3280 | 58 | 1.8 | 0.616 | 142.469 | 4.16 | 1.946 | 1.532 | 0.12 | 3.953 | -1.48 | -0.155 | 4.228 |
| | | 2025-06-25 | 3222 | 16 | 0.499 | 1.316 | -19.071 | 4.16 | 0.706 | -0.251 | -1.659 | 2.433 | -3.514 | 0.312 | 1.343 |
| | | 2025-06-24 | 3206 | 17 | 0.533 | 1.377 | 3.433 | 3.56 | -0.205 | -1.208 | -2.314 | 2.146 | -4.329 | 0.659 | 1.848 |
| | | 2025-06-23 | 3189 | -1 | -0.031 | -0.934 | -26.281 | 3.56 | -1.257 | -1.976 | -3.088 | 1.722 | -5.162 | -1.317 | 2.363 |
| | | 2025-06-20 | 3190 | 0 | 0 | -0.898 | -0.958 | 3.56 | -1.513 | -1.867 | -3.138 | 2.094 | -5.452 | 0.533 | 1.509 |
| | | 2025-06-19 | 3190 | -98 | -2.981 | -1.125 | 25.165 | 3.56 | -1.652 | -1.74 | -3.343 | 2.267 | -5.776 | -0.578 | 2.508 |
| | 2025-04-04 | 2025-04-18 | 2672 | -60 | -2.196 | 0.428 | -19.298 | 5.37 | -1.656 | -3.715 | -22.897 | -30.031 | -32.986 | 0.549 | 3.017 |
| | | 2025-04-17 | 2732 | 77.5 | 2.92 | 3.024 | -32.47 | 5.37 | -0.971 | -3.881 | -22.321 | -29.054 | -31.773 | 0.358 | 3.014 |
| | | 2025-04-16 | 2654.5 | -82.5 | -3.014 | -2.16 | 25.597 | 5.37 | -5.782 | -9.096 | -25.61 | -31.606 | -33.971 | -0.913 | 4.636 |
| | | 2025-04-15 | 2737 | -52.5 | -1.882 | 1.208 | 1.109 | 5.37 | -2.936 | -9.567 | -24.431 | -30.158 | -32.196 | 0.305 | 3.544 |
| | | 2025-04-14 | 2789.5 | -91.5 | -3.176 | 0.048 | 2.39 | 5.37 | -2.38 | -10.663 | -24.142 | -29.45 | -31.162 | 0.33 | 4.786 |
| | | 2025-04-11 | 2881 | -144 | -4.76 | -2.18 | -30.778 | 9.66 | 1.687 | -10.431 | -22.701 | -27.805 | -29.172 | -6.992 | 4.452 |
| | | 2025-04-10 | 3025 | 358.5 | 13.445 | 12.528 | -2.191 | 9.66 | 3.391 | -9.014 | -19.886 | -24.865 | -25.884 | 15.657 | 3.858 |
| | | 2025-04-09 | 2666.5 | -259 | -8.853 | -5.709 | 2.409 | 9.66 | -11.787 | -22.219 | -30.153 | -34.263 | -34.862 | -1.709 | 9.414 |
| | | 2025-04-08 | 2925.5 | 257.5 | 9.651 | 9.165 | -22.191 | 10.35 | -9.52 | -18.139 | -24.458 | -28.572 | -28.818 | 8.996 | 6.743 |
| | | 2025-04-07 | 2668 | -676 | -20.215 | -11.189 | 151.003 | 10.35 | -21.238 | -27.63 | -31.905 | -35.38 | -35.315 | -19.438 | 7.526 |
| | | 2025-04-04 | 3344 | -166 | -4.729 | -5.675 | -7.563 | 10.35 | -7.106 | -12.545 | -15.824 | -19.789 | -19.295 | -1.14 | 5.736 |
| | | 2025-04-03 | 3510 | -209 | -5.62 | -5.182 | 23.289 | 10.35 | -5.736 | -10.193 | -12.416 | -16.271 | -15.501 | -7.287 | 3.202 |
| | | 2025-04-02 | 3719 | 23 | 0.622 | 0.755 | 11.671 | 10.35 | -2.989 | -6.344 | -7.905 | -11.682 | -10.615 | 0.839 | 2.748 |
| | | 2025-04-01 | 3696 | -34 | -0.912 | -0.335 | -23.801 | 7.14 | -5.575 | -8.105 | -9.072 | -12.488 | -11.254 | 0.054 | 1.96 |
| | | 2025-03-31 | 3730 | -233 | -5.879 | -5.337 | 54.103 | 7.14 | -6.418 | -8.081 | -8.877 | -11.872 | -10.526 | -2.902 | 3.523 |
| | | 2025-03-28 | 3963 | -97 | -2.389 | -2.529 | -23.698 | 7.14 | -2.09 | -3.074 | -3.718 | -6.559 | -5.034 | -1.502 | 2.255 |
| | | 2025-03-27 | 4060 | -62 | -1.504 | -0.075 | 49.378 | 7.14 | -0.811 | -0.697 | -1.648 | -4.328 | -2.75 | 1.698 | 5.244 |
| | | 2025-03-26 | 4122 | 68 | 1.677 | 1.734 | 56.395 | 7.14 | 0.336 | 0.93 | -0.261 | -2.963 | -1.234 | 0.888 | 1.618 |
| | | 2025-03-25 | 4054 | 15 | 0.371 | -0.028 | -29.526 | 9.17 | -1.835 | -0.418 | -1.95 | -4.622 | -2.8 | 1.114 | 1.555 |
| | | 2025-03-24 | 4039 | -152 | -3.627 | -0.789 | -53.838 | 9.17 | -2.203 | -0.951 | -2.439 | -5.102 | -3.133 | -0.978 | 2.996 |
| | | 2025-03-21 | 4191 | 56 | 1.354 | -0.995 | 86.983 | 9.17 | 1.482 | 2.786 | 0.974 | -1.637 | 0.522 | -0.58 | 4.549 |
| | 2025-01-10 | 2025-01-24 | 4636 | 57 | 1.245 | 0.181 | -22.405 | 7.91 | 1.475 | 5.7 | 11.221 | 12.013 | 8.642 | 0.895 | 2.26 |
| | | 2025-01-23 | 4579 | -100 | -2.137 | 1.61 | -22.252 | 7.91 | 1.516 | 5.327 | 10.652 | 10.717 | 7.192 | 0.171 | 2.666 |
| | | 2025-01-22 | 4679 | 179 | 3.978 | 3.173 | 53.941 | 7.91 | 5.75 | 8.223 | 13.673 | 13.162 | 9.39 | 0.889 | 5.216 |
| | | 2025-01-21 | 4500 | 51 | 1.146 | 1.276 | 9.66 | 4.57 | 4.128 | 5.081 | 9.958 | 8.873 | 5.101 | 1.146 | 2.657 |
| | | 2025-01-20 | 4449 | 103 | 2.37 | 2.926 | -17.714 | 4.57 | 4.954 | 5.145 | 9.112 | 7.644 | 3.695 | 0.437 | 3.217 |
| | | 2025-01-17 | 4346 | 197 | 4.748 | 1.217 | 17.36 | 4.57 | 3.392 | 3.646 | 7.04 | 5.188 | 1.143 | -1.302 | 7.258 |
| | | 2025-01-16 | 4149 | -15 | -0.36 | 0.269 | -37.188 | 4.57 | -0.841 | -0.324 | 2.516 | 0.367 | -3.573 | 0 | 5.592 |
| | | 2025-01-15 | 4164 | 77 | 1.884 | 1.252 | -19.572 | 4.15 | -1.383 | 0.432 | 3.035 | 0.591 | -3.338 | 1.982 | 4.636 |
| | | 2025-01-14 | 4087 | -184 | -4.308 | -1.074 | 96.83 | 4.15 | -3.681 | -0.88 | 1.244 | -1.367 | -5.234 | -4.847 | 4.24 |
| | | 2025-01-10 | 4271 | 21 | 0.494 | -0.925 | 16.959 | 4.15 | 1.122 | 3.927 | 5.794 | 2.935 | -1.08 | 0.141 | 2.049 |
| | | 2025-01-09 | 4250 | -90 | -2.074 | -1.934 | -41.372 | 4.15 | 1.607 | 4.289 | 5.596 | 2.45 | -1.611 | -0.829 | 3.5 |
| | | 2025-01-08 | 4340 | 72 | 1.687 | -0.485 | -19.926 | 4.15 | 4.811 | 7.458 | 8.188 | 4.653 | 0.432 | -0.89 | 4.228 |
| | | 2025-01-07 | 4268 | 279 | 6.994 | 1.769 | 136.579 | 4.15 | 4.87 | 6.807 | 6.792 | 2.967 | -1.267 | 1.755 | 8.058 |
| | | 2025-01-06 | 3989 | -78 | -1.918 | -2.336 | 7.545 | 5.09 | -0.36 | 0.654 | 0.069 | -3.772 | -7.776 | 0.688 | 3.46 |