Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6507 | シンフォニアテクノロジー | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 7600 | 10 | 0.132 | 0.846 | -0.703 | 2.96 | 6.264 | 8.976 | 17.727 | 23.119 | 22.319 | 1.713 | 2.635 |
| | | 2025-05-27 | 7590 | 540 | 7.66 | 0.791 | 62.988 | 3.63 | 8.677 | 10.561 | 18.943 | 23.493 | 22.339 | 0 | 8.405 |
| | | 2025-05-26 | 7050 | 130 | 1.879 | 1.499 | -6.279 | 3.63 | 3.13 | 4.151 | 11.763 | 15.213 | 13.816 | 0 | 3.216 |
| | | 2025-05-23 | 6920 | 320 | 4.848 | -0.053 | 65.353 | 3.63 | 1.855 | 3.361 | 10.933 | 13.456 | 11.727 | 0.909 | 5.598 |
| | | 2025-05-22 | 6600 | -160 | -2.367 | -1.225 | -31.703 | 3.63 | -2.712 | -0.483 | 6.706 | 8.422 | 6.533 | -3.846 | 2.619 |
| | | 2025-05-21 | 6760 | -90 | -1.314 | -1.535 | 13.03 | 3.63 | -0.53 | 2.424 | 10.134 | 11.011 | 9.05 | 2.92 | 5.847 |
| | | 2025-05-20 | 6850 | 10 | 0.146 | 1.481 | -1.892 | 5.09 | 1.542 | 4.612 | 12.657 | 12.404 | 10.54 | 1.462 | 3.372 |
| | | 2025-05-19 | 6840 | -30 | -0.437 | -1.432 | -35.38 | 5.09 | 2.059 | 5.458 | 13.538 | 12.465 | 10.447 | -2.911 | 3.631 |
| | | 2025-05-16 | 6870 | 210 | 3.153 | -1.254 | 74.822 | 5.09 | 4.154 | 6.893 | 15.641 | 13.29 | 10.97 | 1.502 | 5.105 |
| | | 2025-05-15 | 6660 | 150 | 2.304 | 0.769 | -53.087 | 5.09 | 2.778 | 4.915 | 13.489 | 10.176 | 7.61 | -1.382 | 4.553 |
| | | 2025-05-14 | 6510 | -120 | -1.81 | -0.596 | -42.841 | 5.09 | 1.655 | 3.828 | 12.704 | 7.987 | 5.198 | 0.151 | 7.177 |
| | | 2025-05-13 | 6630 | 320 | 5.071 | 2.096 | 358.796 | 5.09 | 4.409 | 6.832 | 15.84 | 10.175 | 7.181 | 2.694 | 11.96 |
| | | 2025-05-12 | 6310 | 20 | 0.318 | 4.269 | -27.377 | 5.09 | 0.638 | 3.054 | 11.088 | 5.123 | 2.142 | -0.636 | 2.585 |
| | | 2025-05-09 | 6290 | 10 | 0.159 | -1.129 | 52.196 | 5.2 | 0.511 | 3.522 | 11.064 | 4.898 | 1.909 | -1.592 | 2.435 |
| | | 2025-05-08 | 6280 | 40 | 0.641 | -0.776 | 7.425 | 5.2 | 1.03 | 4.319 | 11.399 | 4.808 | 1.859 | -0.481 | 2.782 |
| | | 2025-05-07 | 6240 | 10 | 0.161 | 0.391 | -19.9 | 5.2 | 1.695 | 4.645 | 10.925 | 4.165 | 1.326 | 0 | 3.306 |
| | | 2025-05-02 | 6230 | -20 | -0.32 | 2.187 | -32.898 | 5.2 | 2.771 | 5.361 | 10.708 | 3.932 | 1.251 | 0.64 | 3.11 |
| | | 2025-05-01 | 6250 | 170 | 2.796 | 0.805 | 32.199 | 5.2 | 4.585 | 6.546 | 10.906 | 4.044 | 1.636 | 1.645 | 3.601 |
| | | 2025-04-30 | 6080 | 200 | 3.401 | 1.052 | 4.482 | 5.2 | 3.156 | 5.354 | 7.706 | 1.116 | -1.06 | 1.361 | 3.735 |
| | | 2025-04-28 | 5880 | 10 | 0.17 | -0.42 | -40.093 | 6.32 | 0.962 | 2.743 | 3.876 | -2.194 | -4.323 | 1.704 | 3.761 |
| | 2025-02-07 | 2025-02-21 | 6070 | -140 | -2.254 | 0.994 | 2.899 | 4.93 | -5.511 | -4.001 | -6.959 | -4.707 | -2.105 | -0.805 | 3.35 |
| | | 2025-02-20 | 6210 | -220 | -3.421 | -0.7 | -57 | 4.93 | -3.211 | -3.075 | -4.643 | -2.503 | 0.351 | -1.4 | 4.715 |
| | | 2025-02-19 | 6430 | -440 | -6.405 | 2.941 | 24.916 | 4.93 | 0.469 | -0.634 | -0.986 | 1.024 | 4.171 | -2.911 | 7.407 |
| | | 2025-02-18 | 6870 | 330 | 5.046 | -0.486 | 42.263 | 3.52 | 8.565 | 5.384 | 6.176 | 8.046 | 11.65 | 0.917 | 6.288 |
| | | 2025-02-17 | 6540 | 510 | 8.458 | -1.359 | 6.304 | 3.52 | 5.111 | 0.353 | 1.647 | 3.187 | 6.717 | 1.493 | 7.553 |
| | | 2025-02-14 | 6030 | -100 | -1.631 | -0.925 | 25.569 | 3.52 | -3.086 | -8.135 | -5.922 | -4.631 | -1.282 | -1.631 | 2.181 |
| | | 2025-02-13 | 6130 | 60 | 0.988 | -0.88 | -33.191 | 3.52 | -4.189 | -8.027 | -4.416 | -2.951 | 0.579 | 2.306 | 2.791 |
| | | 2025-02-12 | 6070 | -270 | -4.259 | 0.948 | -14.009 | 3.52 | -7.215 | -9.941 | -5.304 | -3.752 | -0.181 | -0.946 | 3.46 |
| | | 2025-02-10 | 6340 | -200 | -3.058 | 1.52 | -60.133 | 2.17 | -5.514 | -6.669 | -1.08 | 0.66 | 4.477 | 0.612 | 6.847 |
| | | 2025-02-07 | 6540 | -370 | -5.355 | -0.143 | 144.074 | 2.17 | -3.993 | -4.035 | 1.99 | 4.044 | 8.027 | -2.894 | 7.729 |
| | | 2025-02-06 | 6910 | 60 | 0.876 | -0.09 | 55.047 | 2.17 | 0.058 | 1.186 | 7.726 | 10.141 | 14.479 | -1.46 | 3.72 |
| | | 2025-02-05 | 6850 | -60 | -0.868 | 2.985 | 34.18 | 2.17 | -1.183 | 0.573 | 7.018 | 9.568 | 13.91 | -0.145 | 2.667 |
| | | 2025-02-04 | 6910 | 60 | 0.876 | 0.768 | -20.588 | 2.17 | -0.404 | 1.812 | 8.131 | 10.801 | 15.335 | 1.46 | 2.329 |
| | | 2025-02-03 | 6850 | -160 | -2.282 | -4.175 | 4.569 | 2.63 | -0.378 | 1.813 | 7.421 | 10.175 | 14.783 | -0.713 | 3.363 |
| | | 2025-01-31 | 7010 | -30 | -0.426 | 0.84 | -63.207 | 2.63 | 2.816 | 5.493 | 9.937 | 13.035 | 17.912 | -0.426 | 1.574 |
| | | 2025-01-30 | 7040 | 160 | 2.326 | -1.359 | 134.318 | 2.63 | 4.265 | 7.744 | 10.615 | 13.747 | 18.928 | -1.453 | 8.26 |
| | | 2025-01-29 | 6880 | 280 | 4.242 | 0.727 | 11.817 | 2.63 | 2.84 | 7.366 | 8.36 | 11.446 | 16.751 | 0.303 | 5 |
| | | 2025-01-28 | 6600 | 40 | 0.61 | -1.884 | -25.778 | 1.71 | -0.542 | 4.845 | 4.114 | 7.139 | 12.407 | -1.524 | 3.918 |
| | | 2025-01-27 | 6560 | -120 | -1.796 | -3.007 | -1.821 | 1.71 | -0.304 | 5.483 | 3.562 | 6.545 | 12.134 | 1.497 | 5.077 |
| | | 2025-01-24 | 6680 | -50 | -0.743 | -1.323 | -31.617 | 1.71 | 3.214 | 8.459 | 5.529 | 8.537 | 14.588 | 1.04 | 3.328 |
| | | 2025-01-23 | 6730 | 120 | 1.815 | 0.624 | 16.585 | 1.71 | 6.555 | 10.618 | 6.595 | 9.499 | 15.848 | 0.908 | 3.969 |