Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6517 | デンヨー | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 2680 | 43 | 1.631 | 2.264 | -52.649 | 2.84 | 1.608 | 2.235 | 8.72 | 9.772 | 6.785 | 0 | 2.01 |
| | | 2025-05-22 | 2637 | 16 | 0.61 | -0.466 | 20.8 | 2.84 | 0.419 | 1.689 | 7.626 | 8.029 | 5.069 | -1.221 | 2.673 |
| | | 2025-05-21 | 2621 | -9 | -0.342 | -0.747 | -20.886 | 2.84 | -0.19 | 2.243 | 7.579 | 7.335 | 4.419 | 0.951 | 1.802 |
| | | 2025-05-20 | 2630 | 10 | 0.382 | -0.457 | 30.041 | 3.03 | -0.076 | 3.694 | 8.579 | 7.62 | 4.736 | -0.267 | 2.181 |
| | | 2025-05-19 | 2620 | -2 | -0.076 | -0.349 | -33.425 | 3.03 | -0.426 | 4.441 | 8.813 | 7.188 | 4.317 | -0.496 | 1.58 |
| | | 2025-05-16 | 2622 | -15 | -0.569 | -0.157 | -8.75 | 3.03 | 0.645 | 5.807 | 9.828 | 7.252 | 4.385 | 0 | 1.574 |
| | | 2025-05-15 | 2637 | -14 | -0.528 | 2.84 | -36.102 | 3.03 | 2.992 | 7.589 | 11.324 | 7.83 | 4.957 | -1.32 | 1.491 |
| | | 2025-05-14 | 2651 | 25 | 0.952 | -0.646 | -67.139 | 3.03 | 5.998 | 9.351 | 13.18 | 8.424 | 5.493 | -0.685 | 5.11 |
| | | 2025-05-13 | 2626 | 136 | 5.462 | 1.498 | 52.157 | 3.03 | 7.596 | 9.494 | 13.116 | 7.437 | 4.484 | 0 | 8.096 |
| | | 2025-05-12 | 2490 | 92 | 3.837 | 0.106 | 105.921 | 3.03 | 4.359 | 4.882 | 7.837 | 1.901 | -0.958 | 1.293 | 3.256 |
| | | 2025-05-09 | 2398 | 58 | 2.479 | -0.032 | -50.889 | 3.65 | 1.999 | 1.169 | 3.964 | -1.956 | -4.71 | 1.581 | 3.183 |
| | | 2025-05-08 | 2340 | -9 | -0.383 | 0.413 | 199.034 | 3.65 | -0.068 | -1.345 | 1.429 | -4.482 | -7.149 | 0.468 | 4.683 |
| | | 2025-05-07 | 2349 | -4 | -0.17 | 0.163 | -28 | 3.65 | 0.06 | -1.02 | 1.643 | -4.326 | -6.954 | 0.085 | 1.455 |
| | | 2025-05-02 | 2353 | 38 | 1.641 | -0.2 | 9.316 | 3.65 | -0.127 | -0.976 | 1.417 | -4.422 | -6.968 | -0.389 | 3.307 |
| | | 2025-05-01 | 2315 | -36 | -1.531 | 0.589 | 17.673 | 3.65 | -1.998 | -2.325 | -0.673 | -6.234 | -8.625 | 0 | 2.342 |
| | | 2025-04-30 | 2351 | -19 | -0.802 | 1.044 | 29.565 | 3.65 | -1.615 | -0.621 | 0.374 | -5.058 | -7.417 | 0.253 | 2.857 |
| | | 2025-04-28 | 2370 | -21 | -0.878 | 0.661 | 10.577 | 4.41 | -1.34 | 0.364 | 0.801 | -4.519 | -6.893 | -0.209 | 1.655 |
| | | 2025-04-25 | 2391 | 7 | 0.294 | 0.85 | -67.227 | 4.41 | -0.325 | 1.589 | 1.424 | -3.906 | -6.28 | 0 | 1.012 |
| | | 2025-04-24 | 2384 | -68 | -2.773 | -0.475 | 56.322 | 4.41 | -0.517 | 1.828 | 0.853 | -4.387 | -6.764 | 0.53 | 5.225 |
| | | 2025-04-23 | 2452 | 38 | 1.574 | 0.987 | 139.764 | 4.41 | 3.112 | 5.245 | 3.495 | -1.86 | -4.405 | 1.864 | 1.48 |
| | 2025-02-13 | 2025-02-28 | 2613 | 3 | 0.115 | -1.881 | 1.523 | 3.84 | 0.376 | -0.809 | -1.259 | -3.794 | -3.329 | -0.153 | 2.565 |
| | | 2025-02-27 | 2610 | 18 | 0.694 | 0.473 | -7.075 | 3.84 | 0.277 | -1.14 | -1.465 | -4.036 | -3.435 | -0.27 | 1.006 |
| | | 2025-02-26 | 2592 | -13 | -0.499 | -2.53 | 7.071 | 3.92 | -0.955 | -1.97 | -2.242 | -4.842 | -4.093 | 0 | 1.877 |
| | | 2025-02-25 | 2605 | 9 | 0.347 | -0.174 | -1 | 3.92 | -1.318 | -1.654 | -1.889 | -4.589 | -3.578 | -0.809 | 2.619 |
| | | 2025-02-21 | 2596 | -15 | -0.574 | -1.243 | -36.709 | 3.92 | -2.23 | -2.16 | -2.33 | -5.138 | -3.885 | 0 | 1.942 |
| | | 2025-02-20 | 2611 | -70 | -2.611 | -2.427 | 109.272 | 3.92 | -2.041 | -1.713 | -1.876 | -4.787 | -3.284 | -1.007 | 3.144 |
| | | 2025-02-19 | 2681 | -25 | -0.924 | -2.782 | -48.986 | 3.92 | 0.134 | 0.759 | 0.667 | -2.367 | -0.649 | 0.443 | 1.456 |
| | | 2025-02-18 | 2706 | 24 | 0.895 | 1.709 | 34.545 | 3.27 | 1.303 | 1.994 | 1.578 | -1.53 | 0.372 | -1.119 | 4.035 |
| | | 2025-02-17 | 2682 | 35 | 1.322 | 3.291 | -23.875 | 3.27 | 0.911 | 1.437 | 0.724 | -2.433 | -0.397 | 0.113 | 1.698 |
| | | 2025-02-14 | 2647 | -24 | -0.899 | -0.716 | -33.867 | 3.27 | -0.166 | 0.087 | -0.695 | -3.644 | -1.612 | 1.872 | 4.837 |
| | | 2025-02-13 | 2671 | 21 | 0.792 | 1.081 | 475 | 3.27 | 0.884 | 0.853 | -0.037 | -2.739 | -0.659 | 1.17 | 4.364 |
| | | 2025-02-12 | 2650 | 11 | 0.417 | -0.721 | -44.118 | 3.27 | 0.219 | 0.102 | -1.019 | -3.445 | -1.377 | 1.175 | 1.136 |
| | | 2025-02-10 | 2639 | -11 | -0.415 | -3.184 | 74.359 | 2.58 | 0.152 | -0.486 | -1.681 | -3.816 | -1.75 | 0 | 1.294 |
| | | 2025-02-07 | 2650 | 22 | 0.837 | -0.377 | 62.5 | 2.58 | 0.753 | -0.177 | -1.779 | -3.424 | -1.32 | 0.837 | 1.439 |
| | | 2025-02-06 | 2628 | -26 | -0.98 | 0.241 | -72.254 | 2.58 | -0.379 | -0.976 | -2.953 | -4.229 | -2.11 | 0.339 | 1.945 |
| | | 2025-02-05 | 2654 | 50 | 1.92 | -0.092 | 60.185 | 2.58 | 0.181 | -0.139 | -2.31 | -3.293 | -1.111 | 0.346 | 2.334 |
| | | 2025-02-04 | 2604 | -11 | -0.421 | 1.501 | -62.369 | 2.58 | -1.751 | -2.098 | -4.464 | -5.094 | -2.943 | 1.912 | 2.65 |
| | | 2025-02-03 | 2615 | -74 | -2.752 | -1.488 | 237.647 | 3.54 | -2.016 | -1.95 | -4.417 | -4.666 | -2.511 | 0 | 3.365 |
| | | 2025-01-31 | 2689 | 5 | 0.186 | -0.035 | 16.438 | 3.54 | 0.366 | 0.561 | -2.014 | -1.928 | 0.272 | -0.186 | 0.975 |
| | | 2025-01-30 | 2684 | 24 | 0.902 | 0.266 | -61.376 | 3.54 | 0.532 | 0.43 | -2.394 | -2.004 | 0.145 | 0.526 | 1.202 |
| | | 2025-01-29 | 2660 | -36 | -1.335 | 2.084 | 46.512 | 3.54 | -0.233 | -0.419 | -3.488 | -2.793 | -0.695 | 0.223 | 1.579 |