Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6518 | 三相電機 | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 800 | -8 | -0.99 | 2.058 | -50 | | 0.025 | 0.138 | 1.968 | 1.799 | 0.175 | -0.99 | 0 |
| | | 2025-05-22 | 808 | 15 | 1.892 | -1.78 | -80 | | 1.202 | 1.164 | 3.182 | 2.825 | 1.125 | 1.892 | 0 |
| | | 2025-05-21 | 793 | -12 | -1.491 | -0.938 | 150 | | -0.101 | -0.364 | 1.51 | 0.95 | -0.792 | -1.242 | 0.883 |
| | | 2025-05-20 | 805 | 12 | 1.513 | 4.124 | | | 1.232 | 1.309 | 3.163 | 2.456 | 0.647 | 0.378 | 1.131 |
| | | 2025-05-19 | 793 | 0 | 0 | -0.894 | -100 | | -0.327 | 0.114 | 1.797 | 0.942 | -0.91 | 0 | |
| | | 2025-05-16 | 793 | 8 | 1.019 | -4.568 | 0 | | -0.627 | 0.278 | 1.918 | 0.896 | -0.986 | 0.127 | 1.527 |
| | | 2025-05-15 | 785 | -15 | -1.875 | 2.526 | 100 | | -1.752 | -0.57 | 1.144 | -0.196 | -2.061 | 0 | 1.911 |
| | | 2025-05-14 | 800 | -7 | -0.867 | 2.048 | 0 | | 0.251 | 1.394 | 3.354 | 1.621 | -0.276 | 0 | 0.875 |
| | | 2025-05-13 | 807 | 2 | 0.248 | -1.39 | -90.323 | | 1.637 | 2.502 | 4.447 | 2.461 | 0.527 | 0.248 | 0 |
| | | 2025-05-12 | 805 | 7 | 0.877 | 4.614 | 138.462 | | 2.08 | 2.718 | 4.258 | 2.16 | 0.199 | 0 | 0.877 |
| | | 2025-05-09 | 798 | 18 | 2.308 | -1.7 | 333.333 | | 1.838 | 2.281 | 3.389 | 1.223 | -0.731 | 0 | 2.308 |
| | | 2025-05-08 | 780 | 0 | 0 | 4.706 | | | 0 | 0.36 | 1.057 | -1.136 | -3.057 | 0 | 0 |
| | | 2025-05-07 | 780 | 0 | 0 | 6.946 | -100 | | 0 | 0.554 | 1 | -1.256 | -3.173 | 0 | |
| | | 2025-05-02 | 780 | 0 | 0 | -0.35 | 100 | | -0.077 | 0.749 | 0.942 | -1.381 | -3.307 | 0 | 0 |
| | | 2025-05-01 | 780 | 0 | 0 | -0.042 | 0 | | 0.154 | 0.984 | 0.806 | -1.505 | -3.419 | 0 | 0 |
| | | 2025-04-30 | 780 | 0 | 0 | 0.078 | -90.909 | | 0.412 | 1.207 | 0.671 | -1.632 | -3.547 | 0 | 0 |
| | | 2025-04-28 | 780 | -3 | -0.383 | -0.122 | 83.333 | | 0.723 | 1.43 | 0.536 | -1.748 | -3.681 | 0 | 0.385 |
| | | 2025-04-25 | 783 | 12 | 1.556 | 4.554 | 500 | | 1.504 | 2.073 | 0.793 | -1.487 | -3.441 | 0.259 | 1.94 |
| | | 2025-04-24 | 771 | 1 | 0.13 | 0.648 | 0 | | 0.417 | 0.666 | -0.844 | -3.116 | -5.032 | 0.13 | 0 |
| | 2025-02-07 | 2025-02-21 | 828 | 0 | 0 | 0.243 | 0 | | -0.169 | -0.229 | -0.829 | -1.677 | -2.634 | 0 | 0 |
| | | 2025-02-20 | 828 | -2 | -0.241 | -1.086 | -50 | | -0.145 | -0.325 | -0.943 | -1.763 | -2.707 | -0.361 | 0.121 |
| | | 2025-02-19 | 830 | 0 | 0 | 0.511 | 100 | | 0.121 | -0.18 | -0.817 | -1.621 | -2.546 | -0.361 | 0.363 |
| | | 2025-02-18 | 830 | -1 | -0.12 | 3.538 | -25 | | 0.072 | -0.432 | -0.978 | -1.719 | -2.616 | -0.12 | 0 |
| | | 2025-02-17 | 831 | 4 | 0.484 | 1.896 | -60 | | 0.193 | -0.372 | -0.954 | -1.689 | -2.596 | 0 | 0.484 |
| | | 2025-02-14 | 827 | 0 | 0 | -1.182 | -75.61 | | -0.409 | -0.851 | -1.566 | -2.237 | -3.169 | 0 | 0.121 |
| | | 2025-02-13 | 827 | -5 | -0.601 | -1.463 | 51.852 | | -0.625 | -0.899 | -1.744 | -2.315 | -3.279 | -0.361 | 0.242 |
| | | 2025-02-12 | 832 | 2 | 0.241 | -1.224 | -65.823 | | -0.24 | -0.359 | -1.314 | -1.81 | -2.801 | 0.12 | 0.362 |
| | | 2025-02-10 | 830 | -6 | -0.718 | -1.197 | 216 | | -0.931 | -0.575 | -1.654 | -2.143 | -3.132 | 0.12 | 0.964 |
| | | 2025-02-07 | 836 | 0 | 0 | 5.35 | 733.333 | | -0.334 | 0.036 | -1.014 | -1.55 | -2.535 | 0 | 0.12 |
| | | 2025-02-06 | 836 | 0 | 0 | 1.965 | -25 | | -0.215 | 0 | -0.971 | -1.612 | -2.632 | 0 | 0 |
| | | 2025-02-05 | 836 | -15 | -1.763 | 1.261 | -20 | | -0.096 | -0.048 | -0.873 | -1.675 | -2.724 | -1.528 | 0.239 |
| | | 2025-02-04 | 851 | 16 | 1.916 | 1.518 | -16.667 | | 1.794 | 1.733 | 0.978 | 0.026 | -1.083 | 0.12 | 1.794 |
| | | 2025-02-03 | 835 | 4 | 0.481 | -3.554 | 0 | | 0.385 | -0.072 | -0.798 | -1.88 | -3.02 | -0.12 | 0.602 |
| | | 2025-01-31 | 831 | 0 | 0 | 1.059 | 100 | | -0.192 | -0.776 | -1.227 | -2.412 | -3.587 | 0 | 0.722 |
| | | 2025-01-30 | 831 | -1 | -0.12 | -1.271 | -40 | | -0.384 | -0.894 | -1.26 | -2.481 | -3.69 | -0.12 | 0 |
| | | 2025-01-29 | 832 | 2 | 0.241 | 0.922 | -77.273 | | -0.478 | -1.023 | -1.169 | -2.446 | -3.689 | 0 | 0.241 |
| | | 2025-01-28 | 830 | -9 | -1.073 | -3.839 | 1000 | | -0.836 | -1.495 | -1.472 | -2.813 | -4.034 | -1.073 | 0 |
| | | 2025-01-27 | 839 | 0 | 0 | -1.269 | -83.333 | | -0.048 | -0.827 | -0.489 | -1.874 | -3.122 | 0 | 0 |
| | | 2025-01-24 | 839 | -1 | -0.119 | 0.675 | 50 | | -0.404 | -0.956 | -0.531 | -1.926 | -3.25 | 0 | 0.478 |
| | | 2025-01-23 | 840 | 3 | 0.358 | -0.201 | 100 | | -0.332 | -1.083 | -0.512 | -1.862 | -3.264 | -0.239 | 0.599 |