Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6523 | ＰＨＣホールディングス | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 933 | -6 | -0.639 | 0.052 | 35.752 | 94.42 | -1.499 | -2.047 | -2.723 | -4.584 | -7.388 | 0.426 | 1.393 |
| | | 2025-05-27 | 939 | -7 | -0.74 | -0.066 | -44.353 | 90.63 | -1.241 | -1.799 | -2.179 | -4.236 | -6.903 | 0 | 0.853 |
| | | 2025-05-26 | 946 | -16 | -1.663 | 0.319 | -8.365 | 90.63 | -0.735 | -1.325 | -1.446 | -3.752 | -6.314 | 0.832 | 2.537 |
| | | 2025-05-23 | 962 | 6 | 0.628 | -0.575 | 60.915 | 90.63 | 0.839 | 0.187 | 0.242 | -2.392 | -4.849 | 0.105 | 1.464 |
| | | 2025-05-22 | 956 | 5 | 0.526 | -0.695 | -24.691 | 90.63 | -0.021 | -0.396 | -0.28 | -3.245 | -5.546 | 0 | 1.374 |
| | | 2025-05-21 | 951 | 1 | 0.105 | -0.261 | -7.512 | 90.63 | -0.71 | -0.896 | -0.706 | -3.982 | -6.157 | 0.526 | 1.897 |
| | | 2025-05-20 | 950 | -1 | -0.105 | -0.864 | 13.506 | 88.7 | -1.206 | -0.959 | -0.682 | -4.334 | -6.387 | 0.631 | 1.478 |
| | | 2025-05-19 | 951 | -22 | -2.261 | 0.382 | -7.741 | 88.7 | -1.389 | -1.02 | -0.544 | -4.428 | -6.38 | -1.439 | 1.481 |
| | | 2025-05-16 | 973 | 9 | 0.934 | 0.523 | 11.901 | 88.7 | 0.683 | 1.154 | 2.094 | -2.409 | -4.282 | -0.83 | 2.833 |
| | | 2025-05-15 | 964 | -6 | -0.619 | -0.332 | -62.622 | 88.7 | 0.062 | 0.333 | 1.358 | -3.476 | -5.201 | -1.134 | 1.893 |
| | | 2025-05-14 | 970 | 6 | 0.622 | -0.666 | 58.292 | 88.7 | 0.895 | 0.916 | 2.351 | -3.079 | -4.621 | 2.593 | 4.215 |
| | | 2025-05-13 | 964 | 3 | 0.312 | -1.071 | 105.128 | 88.7 | 0.753 | 0.135 | 1.748 | -3.913 | -5.214 | 1.249 | 2.075 |
| | | 2025-05-12 | 961 | 3 | 0.313 | 1.794 | -14.971 | 88.7 | 0.397 | -0.27 | 1.333 | -4.445 | -5.509 | 0.522 | 1.682 |
| | | 2025-05-09 | 958 | 4 | 0.419 | 0.515 | 21.02 | 82.74 | 0.063 | -0.643 | 0.851 | -4.964 | -5.791 | 0.629 | 0.84 |
| | | 2025-05-08 | 954 | 7 | 0.739 | 0.068 | -39.425 | 82.74 | -0.438 | -1.068 | 0.155 | -5.558 | -6.189 | -0.106 | 1.382 |
| | | 2025-05-07 | 947 | -19 | -1.967 | -0.947 | 47.447 | 82.74 | -1.457 | -1.825 | -0.858 | -6.488 | -6.885 | 1.035 | 3.062 |
| | | 2025-05-02 | 966 | 4 | 0.416 | 0.833 | -14.506 | 82.74 | -0.268 | 0.083 | 0.688 | -4.916 | -5.02 | 0.312 | 1.469 |
| | | 2025-05-01 | 962 | 0 | 0 | 0.338 | -37.12 | 82.74 | -0.825 | -0.042 | -0.199 | -5.56 | -5.407 | 0 | 2 |
| | | 2025-04-30 | 962 | -6 | -0.62 | -0.656 | 15.456 | 82.74 | -0.927 | 0.177 | -0.657 | -5.814 | -5.399 | 0.723 | 2.289 |
| | | 2025-04-28 | 968 | -17 | -1.726 | -0.378 | 76.658 | 172 | -0.247 | 1.065 | -0.457 | -5.491 | -4.828 | -0.102 | 2.599 |
| | 2025-02-12 | 2025-02-27 | 1092 | 6 | 0.552 | 0.465 | -41.971 | | 1.092 | 0.119 | 4.063 | 9.283 | 10.146 | -0.552 | 1.296 |
| | | 2025-02-26 | 1086 | 8 | 0.742 | -0.455 | 9.246 | | 0.221 | 0.249 | 3.967 | 9.03 | 9.69 | -0.928 | 1.873 |
| | | 2025-02-25 | 1078 | 15 | 1.411 | 0.29 | 36.238 | | -0.791 | 0.223 | 3.686 | 8.582 | 9.009 | 0.659 | 1.776 |
| | | 2025-02-21 | 1063 | -19 | -1.756 | 0.025 | -10.709 | | -2.549 | -0.598 | 2.745 | 7.428 | 7.604 | -0.092 | 2.077 |
| | | 2025-02-20 | 1082 | -27 | -2.435 | -1.491 | -35.1 | | -1.565 | 1.587 | 4.996 | 9.654 | 9.606 | 0.09 | 2.968 |
| | | 2025-02-19 | 1109 | 8 | 0.727 | -0.368 | 71.821 | | 0.708 | 4.721 | 8.123 | 12.749 | 12.45 | -0.091 | 1.909 |
| | | 2025-02-18 | 1101 | 2 | 0.182 | -0.627 | -41.916 | 79.53 | 1.662 | 4.817 | 8.017 | 12.326 | 11.798 | 0.091 | 1.098 |
| | | 2025-02-17 | 1099 | -6 | -0.543 | -0.196 | -22.114 | 79.53 | 3.231 | 5.399 | 8.417 | 12.531 | 11.767 | 0 | 2.018 |
| | | 2025-02-14 | 1105 | 13 | 1.19 | -0.415 | -64.442 | 79.53 | 5.439 | 6.568 | 9.627 | 13.457 | 12.551 | 0.824 | 1.935 |
| | | 2025-02-13 | 1092 | 74 | 7.269 | 1.018 | 312.073 | 79.53 | 5.917 | 5.927 | 8.891 | 12.38 | 11.407 | 2.947 | 8.986 |
| | | 2025-02-12 | 1018 | 9 | 0.892 | -0.451 | 49.193 | 79.53 | 0.118 | -0.857 | 1.996 | 4.987 | 3.989 | 0.595 | 1.478 |
| | | 2025-02-10 | 1009 | -7 | -0.689 | -0.061 | -5.99 | 83.12 | -0.865 | -2.105 | 1.33 | 4.057 | 3.067 | -0.098 | 0.893 |
| | | 2025-02-07 | 1016 | -4 | -0.392 | -1.691 | 31.099 | 83.12 | -0.47 | -1.579 | 2.226 | 4.699 | 3.798 | 0.686 | 1.282 |
| | | 2025-02-06 | 1020 | -1 | -0.098 | 1.822 | 11.958 | 83.12 | -0.565 | -1.086 | 2.86 | 5.083 | 4.235 | -0.392 | 1.377 |
| | | 2025-02-05 | 1021 | -2 | -0.196 | -0.7 | -16.536 | 83.12 | -0.951 | -0.797 | 3.319 | 5.282 | 4.341 | 0 | 1.375 |
| | | 2025-02-04 | 1023 | -1 | -0.098 | -0.86 | -36.952 | 83.12 | -1.331 | -0.127 | 3.938 | 5.625 | 4.556 | 0.977 | 1.566 |
| | | 2025-02-03 | 1024 | -17 | -1.633 | -3.129 | 49.401 | 122 | -1.878 | 0.471 | 4.503 | 5.879 | 4.671 | -1.345 | 1.28 |
| | | 2025-01-31 | 1041 | -4 | -0.383 | -2.195 | -11.211 | 122 | -0.268 | 2.744 | 6.677 | 7.735 | 6.411 | -0.478 | 1.066 |
| | | 2025-01-30 | 1045 | -6 | -0.571 | -0.195 | -20.906 | 122 | 0.81 | 4.063 | 7.572 | 8.158 | 6.829 | -0.856 | 1.061 |
| | | 2025-01-29 | 1051 | -6 | -0.568 | 0.231 | -60.486 | 122 | 2.277 | 5.543 | 8.727 | 8.779 | 7.457 | 0.662 | 1.624 |
| | | 2025-01-28 | 1057 | 32 | 3.122 | -0.152 | 18.881 | 133 | 4.467 | 7.114 | 9.889 | 9.531 | 8.059 | 0.293 | 3.405 |