Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6524 | 湖北工業 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 1948 | 23 | 1.195 | -0.247 | -35.039 | 176 | 6.042 | 6.53 | 7.108 | 5.24 | -3.769 | 1.974 | 1.859 |
| | | 2025-05-26 | 1925 | 118 | 6.53 | -0.265 | -5.191 | 176 | 6.885 | 5.537 | 6.651 | 3.785 | -5.339 | 2.214 | 4.986 |
| | | 2025-05-23 | 1807 | 60 | 3.434 | -1.007 | 316.376 | 176 | 1.998 | -0.752 | 0.869 | -2.772 | -11.608 | 0 | 8.17 |
| | | 2025-05-22 | 1747 | -11 | -0.626 | -2.056 | 7.386 | 176 | -1.777 | -4.347 | -2.103 | -6.308 | -15.048 | -1.706 | 3.43 |
| | | 2025-05-21 | 1758 | -10 | -0.566 | -1.402 | -39.245 | 176 | -2.094 | -4.358 | -1.127 | -6.13 | -15.081 | 2.262 | 3.077 |
| | | 2025-05-20 | 1768 | -10 | -0.562 | 2.511 | 21.664 | | -2.868 | -4.163 | -0.14 | -6.032 | -15.14 | 1.631 | 2.783 |
| | | 2025-05-19 | 1778 | -64 | -3.474 | -0.545 | 7.349 | | -3.736 | -4.203 | 0.766 | -5.903 | -15.164 | -1.194 | 2.767 |
| | | 2025-05-16 | 1842 | 10 | 0.546 | -4.273 | -13.724 | | -1.487 | -1.159 | 5.024 | -2.979 | -12.652 | -1.146 | 3.258 |
| | | 2025-05-15 | 1832 | -49 | -2.605 | -0.418 | 9.78 | | -2.252 | -1.675 | 5.039 | -3.894 | -13.62 | -0.319 | 4.038 |
| | | 2025-05-14 | 1881 | -21 | -1.104 | 0.999 | -77.177 | | 0.021 | 0.831 | 8.678 | -1.745 | -11.819 | 0.578 | 5.076 |
| | | 2025-05-13 | 1902 | 10 | 0.529 | 0.323 | 123.707 | | 1.744 | 2.313 | 10.325 | -1.063 | -11.295 | -1.533 | 7.967 |
| | | 2025-05-12 | 1892 | 28 | 1.502 | 3.071 | 42.775 | | 1.448 | 2.659 | 9.852 | -1.953 | -12.154 | -0.161 | 4.239 |
| | | 2025-05-09 | 1864 | 0 | 0 | -3.148 | 16.281 | | 0.355 | 1.992 | 8.101 | -3.771 | -13.82 | 0.483 | 2.338 |
| | | 2025-05-08 | 1864 | 39 | 2.137 | -0.267 | -15.997 | | 0.637 | 2.463 | 7.958 | -4.244 | -14.188 | 2.192 | 2.286 |
| | | 2025-05-07 | 1825 | -55 | -2.926 | 5.532 | 37.414 | | -1.373 | 1.411 | 5.486 | -6.672 | -16.347 | -1.596 | 2.592 |
| | | 2025-05-02 | 1880 | 26 | 1.402 | 0.428 | 0.086 | | 1.699 | 5.411 | 8.029 | -4.326 | -14.269 | -0.108 | 2.381 |
| | | 2025-05-01 | 1854 | 16 | 0.871 | 0.533 | -35.179 | | 1.812 | 5.587 | 5.943 | -6.118 | -15.881 | -0.218 | 3.185 |
| | | 2025-04-30 | 1838 | -17 | -0.916 | 1.751 | -21.06 | | 2.236 | 6.292 | 4.323 | -7.381 | -17.046 | 1.941 | 4.725 |
| | | 2025-04-28 | 1855 | 39 | 2.148 | -0.463 | 4.042 | | 3.852 | 8.556 | 4.549 | -7.006 | -16.75 | 5.672 | 5.725 |
| | 2025-02-12 | 2025-02-27 | 2283 | 19 | 0.839 | 0.813 | -23.123 | | -0.358 | -2.038 | -11.185 | -16.202 | -21.86 | 3.048 | 3.407 |
| | | 2025-02-26 | 2264 | 4 | 0.177 | -1.069 | 49.821 | | -1.351 | -4.754 | -12.509 | -17.452 | -22.736 | 2.434 | 6.366 |
| | | 2025-02-25 | 2260 | -83 | -3.542 | -0.891 | -15.853 | | -2.435 | -6.831 | -13.141 | -18.216 | -23.085 | -1.408 | 2.394 |
| | | 2025-02-21 | 2343 | 37 | 1.605 | -0.122 | 76.291 | | 0.48 | -5.36 | -10.389 | -15.955 | -20.534 | 0.304 | 3.07 |
| | | 2025-02-20 | 2306 | 4 | 0.174 | -0.855 | -56.232 | | -1.183 | -8.39 | -12.097 | -17.922 | -22.031 | -0.087 | 2.547 |
| | | 2025-02-19 | 2302 | -69 | -2.91 | -1.396 | 4.736 | | -2.861 | -10.039 | -12.604 | -18.712 | -22.394 | 0.042 | 4.167 |
| | | 2025-02-18 | 2371 | 34 | 1.455 | -0.626 | -12.019 | | -3.579 | -8.593 | -10.484 | -16.966 | -20.318 | 2.61 | 3.017 |
| | | 2025-02-17 | 2337 | -15 | -0.638 | -2.668 | -56.647 | | -7.811 | -10.842 | -12.223 | -18.74 | -21.667 | -0.085 | 2.711 |
| | | 2025-02-14 | 2352 | -135 | -5.428 | -1.087 | -40.564 | | -10.215 | -11.596 | -12.176 | -18.824 | -21.397 | -0.241 | 5.709 |
| | | 2025-02-13 | 2487 | -261 | -9.498 | 0.097 | 159.928 | | -7.916 | -7.793 | -7.725 | -14.793 | -17.134 | -4.076 | 7.854 |
| | | 2025-02-12 | 2748 | -3 | -0.109 | -1.136 | 208.499 | | 0 | 0.796 | 1.488 | -6.477 | -8.657 | 1.236 | 3.067 |
| | | 2025-02-10 | 2751 | -9 | -0.326 | 0.93 | -9.309 | | 0.814 | 0.899 | 1.543 | -6.789 | -8.672 | 1.413 | 2.564 |
| | | 2025-02-07 | 2760 | 2 | 0.073 | 1.004 | -44.989 | | 1.943 | 1.433 | 1.574 | -6.987 | -8.492 | -0.29 | 1.898 |
| | | 2025-02-06 | 2758 | 35 | 1.285 | 0.628 | 207.797 | | 2.095 | 1.386 | 1.27 | -7.532 | -8.669 | 0.073 | 3.112 |
| | | 2025-02-05 | 2723 | 71 | 2.677 | -0.807 | 18.952 | | 1.091 | 0.143 | -0.267 | -9.215 | -9.986 | 1.885 | 1.415 |
| | | 2025-02-04 | 2652 | 8 | 0.303 | 3.439 | -40.097 | | -1.945 | -2.564 | -3.168 | -12.125 | -12.502 | 1.286 | 1.811 |
| | | 2025-02-03 | 2644 | -86 | -3.15 | -1.233 | 11.741 | | -2.944 | -3.072 | -3.895 | -12.914 | -12.989 | -0.842 | 3.37 |
| | | 2025-01-31 | 2730 | 11 | 0.405 | -0.828 | -49.454 | | -0.168 | 0.169 | -1.28 | -10.418 | -10.352 | -0.405 | 1.11 |
| | | 2025-01-30 | 2719 | -59 | -2.124 | -0.782 | 18.801 | | -0.737 | 0.325 | -2.103 | -11.091 | -10.953 | -2.16 | 2.051 |
| | | 2025-01-29 | 2778 | 28 | 1.018 | -0.024 | -20.796 | | 1.217 | 3.103 | -0.496 | -9.506 | -9.229 | -0.509 | 3.616 |
| | | 2025-01-28 | 2750 | 54 | 2.003 | 0.775 | 5.627 | | 0.402 | 2.85 | -1.965 | -10.574 | -10.243 | -1.521 | 5.251 |