Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6526 | ソシオネクスト | 2025-07-31 |
| | 2025-04-28 | 2025-05-13 | 1860 | 86.5 | 4.877 | 0.638 | 135.208 | 9.15 | 7.932 | 13.64 | 21.45 | 4.731 | -3.7 | 4.99 | 4.188 |
| | | 2025-05-12 | 1773.5 | 63.5 | 3.713 | 1.405 | -44.387 | 9.15 | 6.026 | 11.219 | 16.368 | -0.342 | -8.631 | 2.164 | 3.08 |
| | | 2025-05-09 | 1710 | 63 | 3.825 | 3.283 | 32.058 | 9.5 | 4.205 | 9.7 | 12.217 | -4.18 | -12.341 | 2.429 | 4.61 |
| | | 2025-05-08 | 1647 | 21 | 1.292 | -0.182 | 3.499 | 9.5 | 2.585 | 7.767 | 7.918 | -8.08 | -16.055 | 2.091 | 4.297 |
| | | 2025-05-07 | 1626 | 19 | 1.182 | 1.22 | -48.601 | 9.5 | 3.356 | 7.95 | 6.159 | -9.697 | -17.614 | -0.56 | 3.739 |
| | | 2025-05-02 | 1607 | -8 | -0.495 | 0.477 | -0.536 | 9.5 | 3.664 | 8.001 | 4.018 | -11.146 | -19.112 | 1.95 | 5.389 |
| | | 2025-05-01 | 1615 | 82.5 | 5.383 | -2.451 | -22.765 | 9.5 | 6.495 | 9.7 | 3.43 | -11.11 | -19.32 | 0.914 | 6.426 |
| | | 2025-04-30 | 1532.5 | 47 | 3.164 | -0.662 | 190.25 | 9.5 | 3.786 | 5.432 | -2.909 | -16.004 | -24.024 | 3.198 | 7.347 |
| | | 2025-04-28 | 1485.5 | -25.5 | -1.688 | -0.604 | -10.968 | 16.33 | 2.371 | 2.272 | -7.078 | -19.032 | -26.964 | 0.993 | 4.244 |
| | | 2025-04-25 | 1511 | 72.5 | 5.04 | 4.915 | 13.207 | 16.33 | 4.982 | 3.674 | -6.809 | -18.158 | -26.305 | 3.267 | 3.772 |
| | | 2025-04-24 | 1438.5 | 23 | 1.625 | 1.937 | 30.436 | 16.33 | 0.898 | -1.469 | -12.483 | -22.542 | -30.323 | 3.85 | 2.607 |
| | | 2025-04-23 | 1415.5 | 10.5 | 0.747 | 2.449 | 81.55 | 16.33 | -0.868 | -4.018 | -15.269 | -24.34 | -31.917 | 3.203 | 3.056 |
| | | 2025-04-22 | 1405 | -21.5 | -1.507 | -0.209 | -16.967 | 16.33 | -1.783 | -4.584 | -17.408 | -25.465 | -32.954 | -0.315 | 1.817 |
| | | 2025-04-21 | 1426.5 | -16.5 | -1.143 | -1.965 | -0.997 | 16.33 | -1.885 | -3.546 | -17.433 | -24.883 | -32.415 | -1.04 | 2.026 |
| | | 2025-04-18 | 1443 | -6.5 | -0.448 | 0.481 | -38.486 | 16.33 | -2.209 | -1.696 | -17.638 | -24.532 | -32.134 | 0.034 | 2.449 |
| | | 2025-04-17 | 1449.5 | 21 | 1.47 | 1.271 | -25.454 | 16.33 | -2.992 | -2.005 | -18.319 | -24.751 | -32.332 | 0.105 | 2.615 |
| | | 2025-04-16 | 1428.5 | -93.5 | -6.143 | -1.389 | 62.801 | 16.33 | -6.119 | -4.865 | -20.513 | -26.302 | -33.826 | -2.102 | 7.237 |
| | | 2025-04-15 | 1522 | -13 | -0.847 | 1.301 | -9.649 | 16.33 | 0.495 | -0.882 | -16.497 | -22.285 | -30.02 | 0.521 | 2.709 |
| | | 2025-04-14 | 1535 | -1 | -0.065 | 0.197 | -33.678 | 16.33 | 2.061 | -1.612 | -16.805 | -22.355 | -29.955 | 3.809 | 4.332 |
| | 2025-01-31 | 2025-02-14 | 2041.5 | -22.5 | -1.09 | -1.359 | -17.402 | 22.73 | -1.936 | -3.855 | -15.018 | -18.47 | -19.053 | 0 | 2.555 |
| | | 2025-02-13 | 2064 | 8.5 | 0.414 | 2.207 | -22.995 | 22.73 | -1.466 | -4.617 | -15.148 | -17.839 | -18.474 | 0.827 | 2.378 |
| | | 2025-02-12 | 2055.5 | -70 | -3.293 | 0.961 | 50.929 | 22.73 | -2.002 | -6.577 | -16.394 | -18.359 | -19.155 | -1.341 | 3.969 |
| | | 2025-02-10 | 2125.5 | 3 | 0.141 | 0.936 | -12.214 | 21.94 | 0.392 | -4.933 | -14.269 | -15.769 | -16.797 | -0.966 | 2.989 |
| | | 2025-02-07 | 2122.5 | 16.5 | 0.783 | 1.993 | -28.691 | 21.94 | 0.961 | -6.977 | -14.946 | -16.066 | -17.241 | -1.187 | 2.909 |
| | | 2025-02-06 | 2106 | 28 | 1.347 | 4.954 | -30.389 | 21.94 | -2.721 | -9.684 | -16.32 | -16.875 | -18.184 | 1.059 | 3.086 |
| | | 2025-02-05 | 2078 | -76 | -3.528 | -0.287 | -39.63 | 21.94 | -6.946 | -13.129 | -17.995 | -18.143 | -19.589 | 0.743 | 6.162 |
| | | 2025-02-04 | 2154 | 103 | 5.022 | 2.083 | 2.302 | 21.94 | -6.466 | -12.27 | -15.682 | -15.381 | -17.033 | 0.293 | 9.725 |
| | | 2025-02-03 | 2051 | -384.5 | -15.787 | -2.575 | 242.198 | 12.46 | -12.887 | -18.124 | -20.308 | -19.585 | -21.263 | -10.265 | 6.895 |
| | | 2025-01-31 | 2435.5 | -11.5 | -0.47 | -0.366 | 7.655 | 12.46 | -1.04 | -4.774 | -6.309 | -4.73 | -6.874 | 0.736 | 2.47 |
| | | 2025-01-30 | 2447 | 20 | 0.824 | -2.05 | -10.317 | 12.46 | -2.069 | -4.572 | -6.167 | -4.264 | -6.64 | -0.165 | 2.516 |
| | | 2025-01-29 | 2427 | 15.5 | 0.643 | 3.767 | -37.577 | 12.46 | -4.861 | -5.749 | -7.382 | -5.047 | -7.582 | 1.887 | 3.409 |
| | | 2025-01-28 | 2411.5 | -173 | -6.694 | -0.22 | 97.165 | 15.53 | -7.52 | -6.687 | -8.578 | -5.74 | -8.377 | -5.804 | 3.725 |
| | | 2025-01-27 | 2584.5 | -39 | -1.487 | -0.63 | -37.908 | 15.53 | -2.677 | -0.739 | -2.748 | 0.892 | -2.039 | -0.095 | 2.632 |
| | | 2025-01-24 | 2623.5 | -85 | -3.138 | -0.709 | 9.06 | 15.53 | -1.153 | 0.183 | -1.624 | 2.434 | -0.721 | 0.425 | 4.993 |
| | | 2025-01-23 | 2708.5 | -1.5 | -0.055 | 0.839 | -7.704 | 15.53 | 2.993 | 2.869 | 1.59 | 5.69 | 2.411 | 1.476 | 3.105 |
| | | 2025-01-22 | 2710 | 58.5 | 2.206 | 2.73 | 17.934 | 15.53 | 4.267 | 2.584 | 1.871 | 5.792 | 2.363 | 1.358 | 2.749 |
| | | 2025-01-21 | 2651.5 | 74.5 | 2.891 | 0.745 | 12.711 | 12.75 | 3.534 | 0.344 | -0.097 | 3.596 | 0.089 | 0.893 | 4.409 |
| | | 2025-01-20 | 2577 | 75 | 2.998 | 1.779 | -6.025 | 12.75 | 0.984 | -2.186 | -2.711 | 0.82 | -2.941 | 0.759 | 3.694 |
| | | 2025-01-17 | 2502 | -53 | -2.074 | -0.055 | 14.128 | 12.75 | -3.147 | -4.865 | -5.419 | -2.044 | -5.974 | -1.233 | 3.465 |
| | | 2025-01-16 | 2555 | 35.5 | 1.409 | -1.042 | -4.83 | 12.75 | -3.077 | -3.408 | -3.368 | -0.297 | -4.163 | 2.004 | 3.001 |