Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6538 | ディスラプターズ | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 176 | 2 | 1.149 | 2.326 | -64.618 | 56.27 | 2.684 | 5.075 | 10.915 | 13.592 | 11.411 | -1.149 | 2.326 |
| | | 2025-05-29 | 174 | 0 | 0 | 0.21 | -56.94 | 56.27 | 3.203 | 4.379 | 10.294 | 12.49 | 10.406 | 1.149 | 2.907 |
| | | 2025-05-28 | 174 | 7 | 4.192 | -0.155 | 666.832 | 56.27 | 4.317 | 5.775 | 11.054 | 12.636 | 10.668 | 1.198 | 5.952 |
| | | 2025-05-27 | 167 | 1 | 0.602 | 1.207 | -48.99 | 50.94 | 1.829 | 2.833 | 7.216 | 8.259 | 6.478 | -0.602 | 1.818 |
| | | 2025-05-26 | 166 | 4 | 2.469 | 0.121 | 72.174 | 50.94 | 1.343 | 3.106 | 7.124 | 7.611 | 6.057 | 0 | 4.403 |
| | | 2025-05-23 | 162 | -3 | -1.818 | -0.187 | -80.817 | 50.94 | -0.978 | 1.377 | 5.14 | 5.058 | 3.678 | 0 | 2.469 |
| | | 2025-05-22 | 165 | 5 | 3.125 | -0.72 | 87.051 | 50.94 | 0.121 | 4.035 | 7.702 | 6.893 | 5.724 | 0 | 5 |
| | | 2025-05-21 | 160 | -6 | -3.614 | -2.893 | 2.56 | 50.94 | -1.356 | 1.911 | 5.152 | 3.681 | 2.652 | 1.205 | 5.66 |
| | | 2025-05-20 | 166 | 1 | 0.606 | -0.048 | -53.601 | 78.8 | 3.234 | 6.342 | 9.643 | 7.527 | 6.593 | 0 | 2.424 |
| | | 2025-05-19 | 165 | -3 | -1.786 | 0.502 | -90.794 | 78.8 | 4.298 | 6.796 | 9.737 | 6.879 | 6.096 | 2.381 | 4.878 |
| | | 2025-05-16 | 168 | 16 | 10.526 | 1.868 | 6179.828 | 78.8 | 7.692 | 9.661 | 12.843 | 8.836 | 8.155 | 5.263 | 16.234 |
| | | 2025-05-15 | 152 | -1 | -0.654 | -0.081 | -32.07 | 78.8 | -0.262 | 0.264 | 2.925 | -1.465 | -1.986 | -0.654 | 0.658 |
| | | 2025-05-14 | 153 | 0 | 0 | 1.592 | -21.149 | 78.8 | 0.791 | 0.923 | 4.28 | -0.971 | -1.308 | 0 | 2 |
| | | 2025-05-13 | 153 | -1 | -0.649 | -1.312 | 66.031 | 78.8 | 1.057 | 0.99 | 4.565 | -1.124 | -1.257 | 0.649 | 2.649 |
| | | 2025-05-12 | 154 | 4 | 2.667 | 1.535 | 32.323 | 78.8 | 2.122 | 1.717 | 5.306 | -0.684 | -0.568 | 0 | 2.667 |
| | | 2025-05-09 | 150 | 1 | 0.671 | 1.48 | 70.69 | 48.16 | -0.266 | -0.794 | 2.683 | -3.4 | -3.084 | 0.671 | 1.333 |
| | | 2025-05-08 | 149 | -2 | -1.325 | -0.127 | -33.333 | 48.16 | -1.194 | -1.65 | 1.832 | -4.328 | -3.689 | 0 | 1.342 |
| | | 2025-05-07 | 151 | 1 | 0.667 | -0.036 | -29.268 | 48.16 | -0.264 | -0.198 | 3.17 | -3.317 | -2.387 | 0.667 | 2.013 |
| | | 2025-05-02 | 150 | -2 | -1.316 | -0.988 | 108.475 | 48.16 | -1.055 | -0.859 | 2.236 | -4.215 | -3.017 | 0 | 2 |
| | | 2025-05-01 | 152 | 0 | 0 | 1.845 | -45.872 | 48.16 | 0 | 0.662 | 3.177 | -3.074 | -1.758 | 0 | 2 |
| | | 2025-04-30 | 152 | 0 | 0 | 0.699 | -8.403 | 48.16 | 0 | 1.198 | 2.647 | -3.197 | -1.758 | 0 | 1.333 |
| | 2025-02-13 | 2025-02-28 | 164 | -1 | -0.606 | -1.445 | -30.143 | 24.02 | -1.914 | -1.264 | 4.645 | 5.629 | 3.868 | -0.606 | 2.469 |
| | | 2025-02-27 | 165 | -4 | -2.367 | 0.761 | 27.042 | 24.02 | -2.135 | -0.602 | 5.715 | 6.205 | 4.448 | -0.592 | 3.049 |
| | | 2025-02-26 | 169 | 4 | 2.424 | 0.762 | -69.792 | 111 | -0.588 | 2.053 | 8.78 | 8.445 | 6.98 | 0 | 3.049 |
| | | 2025-02-25 | 165 | -8 | -4.624 | 0.831 | 54.054 | 111 | -2.019 | 0.426 | 6.782 | 6.137 | 4.492 | -2.89 | 4.242 |
| | | 2025-02-21 | 173 | 2 | 1.17 | -0.653 | -47.001 | 111 | 3.099 | 6.2 | 12.513 | 11.527 | 9.549 | -1.17 | 4.167 |
| | | 2025-02-20 | 171 | -1 | -0.581 | -1.116 | -85.627 | 111 | 3.636 | 6.608 | 12.028 | 10.537 | 8.346 | 0 | 5.917 |
| | | 2025-02-19 | 172 | 11 | 6.832 | 0.177 | 1387.368 | 111 | 5.263 | 8.93 | 13.367 | 11.428 | 8.99 | 3.106 | 14.724 |
| | | 2025-02-18 | 161 | -1 | -0.617 | 0.711 | 14.835 | 85.24 | -0.124 | 3.737 | 6.764 | 4.545 | 2.028 | 0.617 | 3.165 |
| | | 2025-02-17 | 162 | 3 | 1.887 | 0.805 | -72.026 | 85.24 | 1.124 | 5.606 | 7.627 | 5.277 | 2.566 | 3.145 | 1.863 |
| | | 2025-02-14 | 159 | -4 | -2.454 | -0.709 | 67.94 | 85.24 | 0.633 | 4.743 | 5.915 | 3.421 | 0.574 | -4.908 | 5.229 |
| | | 2025-02-13 | 163 | 2 | 1.242 | 0.415 | 37.084 | 85.24 | 4.621 | 8.162 | 8.841 | 6.092 | 2.982 | -0.621 | 5.769 |
| | | 2025-02-12 | 161 | 5 | 3.205 | -0.874 | 5.763 | 85.24 | 5.643 | 7.764 | 7.851 | 4.872 | 1.659 | 0.641 | 5.844 |
| | | 2025-02-10 | 156 | 5 | 3.311 | 1.168 | 116.181 | 86.88 | 4.558 | 5.192 | 4.698 | 1.642 | -1.573 | 1.987 | 3.268 |
| | | 2025-02-07 | 151 | 3 | 2.027 | -2.716 | -25.542 | 86.88 | 3.001 | 2.234 | 1.288 | -1.731 | -4.896 | 0.676 | 3.378 |
| | | 2025-02-06 | 148 | 2 | 1.37 | 0.859 | 86.099 | 86.88 | 1.648 | 0.203 | -0.778 | -3.896 | -6.981 | 0 | 3.425 |
| | | 2025-02-05 | 146 | 1 | 0.69 | 1.091 | -9.899 | 86.88 | 0.275 | -1.218 | -2.223 | -5.416 | -8.452 | 0 | 1.379 |
| | | 2025-02-04 | 145 | 2 | 1.399 | 3.114 | -40.073 | 86.88 | -0.956 | -2.027 | -2.997 | -6.282 | -9.352 | 1.399 | 1.399 |
| | | 2025-02-03 | 143 | -3 | -2.055 | -0.336 | -65.352 | 365 | -2.985 | -3.509 | -4.463 | -7.813 | -10.848 | -0.685 | 1.399 |
| | | 2025-01-31 | 146 | -2 | -1.351 | 0.242 | 102.377 | 365 | -1.882 | -1.816 | -2.667 | -6.158 | -9.249 | -2.703 | 2.098 |
| | | 2025-01-30 | 148 | -2 | -1.333 | -1.355 | 806.154 | 365 | -1.202 | -0.471 | -1.517 | -5.104 | -8.272 | 0 | 1.351 |
| | | 2025-01-29 | 150 | 0 | 0 | -1.235 | -47.581 | 365 | 0 | 1.078 | -0.583 | -4.031 | -7.27 | 0 | 1.342 |