Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6539 | ＭＳ－Ｊａｐａｎ | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 914 | -1 | -0.109 | 0.165 | -49.754 | 121 | -0.522 | -0.803 | -0.626 | -2.223 | -5.394 | -0.109 | 0.549 |
| | | 2025-05-29 | 915 | -1 | -0.109 | 0.492 | -51.202 | 121 | -0.479 | -0.953 | -0.509 | -2.31 | -5.53 | 0.328 | 1.096 |
| | | 2025-05-28 | 916 | -10 | -1.08 | 0.025 | 407.317 | 121 | -0.305 | -0.909 | -0.37 | -2.389 | -5.66 | -0.108 | 1.868 |
| | | 2025-05-27 | 926 | 3 | 0.325 | 0.183 | -35.602 | 151 | 0.543 | 0.022 | 0.705 | -1.508 | -4.851 | 0.108 | 0.651 |
| | | 2025-05-26 | 923 | 6 | 0.654 | -0.068 | 16.82 | 151 | 0.108 | -0.378 | 0.479 | -1.996 | -5.366 | 0 | 0.872 |
| | | 2025-05-23 | 917 | 5 | 0.548 | -0.4 | -51.77 | 151 | -0.758 | -1.079 | -0.092 | -2.809 | -6.199 | 0.768 | 0.986 |
| | | 2025-05-22 | 912 | -15 | -1.618 | 1.138 | 157.795 | 151 | -1.745 | -1.671 | -0.649 | -3.537 | -6.94 | -0.216 | 1.754 |
| | | 2025-05-21 | 927 | -4 | -0.43 | -0.906 | -9.932 | 151 | -0.323 | -0.097 | 0.906 | -2.168 | -5.637 | 0 | 1.302 |
| | | 2025-05-20 | 931 | -2 | -0.214 | 0.857 | -9.598 | 137 | 0.043 | 0.507 | 1.288 | -1.94 | -5.436 | 0.107 | 0.537 |
| | | 2025-05-19 | 933 | -5 | -0.533 | 0.285 | -51.791 | 137 | 0.215 | 0.93 | 1.426 | -1.905 | -5.412 | -0.533 | 0.97 |
| | | 2025-05-16 | 938 | 17 | 1.846 | 1.79 | 61.446 | 137 | 0.86 | 1.757 | 2.05 | -1.553 | -5.071 | 0.869 | 1.622 |
| | | 2025-05-15 | 921 | -9 | -0.968 | -0.486 | -21.55 | 137 | -0.626 | 0.218 | 0.34 | -3.504 | -6.943 | -0.86 | 0.761 |
| | | 2025-05-14 | 930 | -3 | -0.322 | -5.071 | 38.12 | 137 | 0.454 | 1.296 | 1.559 | -2.732 | -6.211 | 0.107 | 1.082 |
| | | 2025-05-13 | 933 | 5 | 0.539 | 0.189 | -8.81 | 137 | 1.193 | 1.811 | 1.918 | -2.597 | -6.069 | 0.216 | 0.865 |
| | | 2025-05-12 | 928 | 6 | 0.651 | 0.29 | -5.618 | 137 | 1.111 | 1.51 | 1.345 | -3.285 | -6.734 | 0.108 | 1.193 |
| | | 2025-05-09 | 922 | 6 | 0.655 | 0.058 | -1.766 | 129 | 0.919 | 0.986 | 0.585 | -4.078 | -7.499 | -0.328 | 1.207 |
| | | 2025-05-08 | 916 | 5 | 0.549 | 0.263 | -15.955 | 129 | 0.527 | 0.439 | -0.209 | -4.879 | -8.267 | 0.659 | 1.214 |
| | | 2025-05-07 | 911 | -1 | -0.11 | -0.438 | 41.842 | 129 | 0.066 | -0.022 | -0.896 | -5.602 | -8.956 | 0.11 | 1.098 |
| | | 2025-05-02 | 912 | 5 | 0.551 | -0.44 | -27.342 | 129 | 0.132 | 0 | -1.024 | -5.727 | -9.057 | 0 | 0.662 |
| | | 2025-05-01 | 907 | -3 | -0.33 | -0.945 | -16.454 | 129 | -0.395 | -0.45 | -1.988 | -6.47 | -9.774 | 0 | 0.663 |
| | | 2025-04-30 | 910 | -2 | -0.219 | 0.062 | -8.48 | 129 | -0.263 | -0.088 | -2.092 | -6.407 | -9.701 | 0.439 | 0.88 |
| | 2025-02-13 | 2025-02-28 | 1005 | -13 | -1.277 | 0.209 | 169.565 | 117 | -0.711 | -1.567 | -5.214 | -6.21 | -5.633 | 0.196 | 1.695 |
| | | 2025-02-27 | 1018 | 3 | 0.296 | 0.627 | -33.703 | 117 | 0.276 | -1.088 | -4.19 | -5.108 | -4.467 | 0 | 0.69 |
| | | 2025-02-26 | 1015 | 3 | 0.296 | -2.353 | 21.237 | 113 | -0.216 | -2.131 | -4.612 | -5.462 | -4.796 | 0.593 | 1.294 |
| | | 2025-02-25 | 1012 | 1 | 0.099 | 1.392 | -28.046 | 113 | -0.784 | -3.13 | -5.062 | -5.834 | -5.107 | -0.099 | 1.192 |
| | | 2025-02-21 | 1011 | -9 | -0.882 | -1.314 | -13.545 | 113 | -1.327 | -4.025 | -5.323 | -6.016 | -5.241 | 0 | 0.99 |
| | | 2025-02-20 | 1020 | -8 | -0.778 | 1.196 | 17.717 | 113 | -0.952 | -3.964 | -4.644 | -5.261 | -4.442 | 0 | 0.883 |
| | | 2025-02-19 | 1028 | -1 | -0.097 | 0.009 | -26.483 | 113 | -1.457 | -3.889 | -4.079 | -4.571 | -3.728 | 0.097 | 0.78 |
| | | 2025-02-18 | 1029 | -6 | -0.58 | 1.514 | -8.355 | 66.97 | -2.649 | -4.306 | -4.161 | -4.533 | -3.635 | 0.097 | 0.778 |
| | | 2025-02-17 | 1035 | -2 | -0.193 | -5.249 | -61.919 | 66.97 | -3.217 | -4.246 | -3.835 | -4.021 | -3.06 | 0.289 | 1.162 |
| | | 2025-02-14 | 1037 | -50 | -4.6 | -0.659 | 725 | 66.97 | -4.177 | -4.573 | -3.864 | -3.862 | -2.843 | -0.644 | 5.779 |
| | | 2025-02-13 | 1087 | -10 | -0.912 | 0.647 | -10.781 | 66.97 | -0.676 | -0.531 | 0.484 | 0.76 | 1.869 | 0 | 0.92 |
| | | 2025-02-12 | 1097 | 6 | 0.55 | 1.825 | 24.537 | 66.97 | 0.091 | 0.366 | 1.33 | 1.774 | 2.877 | 1.192 | 1.284 |
| | | 2025-02-10 | 1091 | -8 | -0.728 | 2.375 | 25.581 | 106 | -0.238 | -0.101 | 0.757 | 1.292 | 2.373 | 0 | 1.1 |
| | | 2025-02-07 | 1099 | 1 | 0.091 | 0.756 | 53.571 | 106 | 0.604 | 0.816 | 1.459 | 2.115 | 3.187 | 0.364 | 0.822 |
| | | 2025-02-06 | 1098 | 3 | 0.274 | -0.67 | -74.429 | 106 | 0.623 | 1.068 | 1.363 | 2.105 | 3.179 | 0.091 | 0.547 |
| | | 2025-02-05 | 1095 | 10 | 0.922 | 2.208 | 111.594 | 106 | 0.348 | 1.155 | 1.112 | 1.936 | 2.987 | 0 | 1.661 |
| | | 2025-02-04 | 1085 | 0 | 0 | -1.392 | -60.943 | 106 | -0.459 | 0.547 | 0.225 | 1.128 | 2.136 | 0.461 | 0.829 |
| | | 2025-02-03 | 1085 | -8 | -0.732 | -0.225 | 22.97 | 140 | -0.513 | 0.808 | 0.207 | 1.218 | 2.213 | 0.366 | 1.292 |
| | | 2025-01-31 | 1093 | -5 | -0.455 | 0.97 | 53.381 | 140 | 0.478 | 1.769 | 0.994 | 2.047 | 3.041 | -0.546 | 1.011 |
| | | 2025-01-30 | 1098 | 9 | 0.826 | -2.54 | 105.109 | 140 | 1.516 | 2.559 | 1.535 | 2.619 | 3.599 | 0 | 0.826 |
| | | 2025-01-29 | 1089 | 1 | 0.092 | -0.623 | -57.585 | 140 | 1.416 | 2.11 | 0.74 | 1.894 | 2.847 | 0 | 0.644 |