Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6543 | 日宣 | 2025-07-15 | 2025-07-15 | 727 | 19 | 2.684 | 0 | 102.941 | | | | | | | 0 | 2.966 |
| | | 2025-07-14 | 708 | 12 | 1.724 | -0.037 | -69.231 | | 0.711 | 1.157 | 2.011 | 2.871 | 4.052 | 0 | 3.03 |
| | | 2025-07-11 | 696 | -10 | -1.416 | -0.557 | 1478.571 | | -0.742 | -0.401 | 0.387 | 1.207 | 2.371 | -2.125 | 1.449 |
| | | 2025-07-10 | 706 | 0 | 0 | 3.368 | -73.585 | | 0.713 | 1.016 | 1.899 | 2.694 | 3.911 | 0 | 0.427 |
| | | 2025-07-09 | 706 | 7 | 1.001 | 1.339 | 381.818 | | 1.059 | 1.117 | 2.035 | 2.772 | 4.001 | 0.429 | 1.001 |
| | | 2025-07-08 | 699 | 0 | 0 | 0.091 | 22.222 | | 0.345 | 0.244 | 1.14 | 1.824 | 3.079 | -0.429 | 0.431 |
| | | 2025-07-07 | 699 | 4 | 0.576 | -0.209 | 28.571 | | 0.316 | 0.273 | 1.257 | 1.865 | 3.162 | 0.432 | 0.576 |
| | | 2025-07-04 | 695 | 1 | 0.144 | -0.269 | 250 | | -0.201 | -0.187 | 0.783 | 1.371 | 2.661 | 1.009 | 0.863 |
| | | 2025-07-03 | 694 | -2 | -0.287 | 0.745 | -75 | | -0.402 | -0.273 | 0.685 | 1.287 | 2.57 | -0.287 | 0 |
| | | 2025-07-02 | 696 | -4 | -0.571 | 0.421 | -75.758 | | -0.258 | 0.086 | 1.016 | 1.633 | 2.914 | 0 | 0.575 |
| | | 2025-07-01 | 700 | 3 | 0.43 | -7.293 | 3200 | | 0.287 | 0.821 | 1.602 | 2.232 | 3.622 | 0.287 | 0.862 |
| | | 2025-06-30 | 697 | 0 | 0 | 0.943 | -66.667 | | -0.057 | 0.592 | 1.22 | 1.805 | 3.296 | 0 | 0 |
| | 2025-04-11 | 2025-04-25 | 682 | -3 | -0.438 | 3.175 | -62.5 | | 0.709 | -0.205 | 2.928 | 2.329 | 0.913 | 0 | 1.632 |
| | | 2025-04-24 | 685 | 16 | 2.392 | 1.86 | 20 | | 0.884 | 0.425 | 3.568 | 2.717 | 1.365 | 0 | 2.392 |
| | | 2025-04-23 | 669 | -5 | -0.742 | -2.608 | -72.973 | | -1.791 | -1.211 | 1.315 | 0.267 | -0.967 | 1.484 | 2.242 |
| | | 2025-04-22 | 674 | -2 | -0.296 | 1.602 | -35.088 | | -1.462 | 0.327 | 2.158 | 0.925 | -0.19 | -0.296 | 1.94 |
| | | 2025-04-21 | 676 | -15 | -2.171 | 3.665 | 533.333 | | -1.887 | 1.395 | 2.505 | 1.146 | 0.154 | 0.724 | 4.192 |
| | | 2025-04-18 | 691 | -5 | -0.718 | 5.432 | -82 | | 0.203 | 4.649 | 4.818 | 3.313 | 2.421 | 0.862 | 1.739 |
| | | 2025-04-17 | 696 | 13 | 1.903 | 1.153 | -33.333 | | 1.576 | 6.26 | 5.91 | 4.036 | 3.215 | 0.293 | 3.212 |
| | | 2025-04-16 | 683 | -16 | -2.289 | 0.679 | -36.975 | | 1.456 | 5.045 | 4.275 | 2.068 | 1.339 | -0.286 | 4.185 |
| | | 2025-04-15 | 699 | 20 | 2.946 | 1.691 | -93.208 | | 5.973 | 7.887 | 6.972 | 4.381 | 3.75 | 2.798 | 3.25 |
| | | 2025-04-14 | 679 | 10 | 1.495 | -1.095 | 5551.613 | | 5.369 | 5.435 | 4.288 | 1.361 | 0.844 | -1.495 | 13.15 |
| | | 2025-04-11 | 669 | 33 | 5.189 | -2.942 | 226.316 | | 6.022 | 4.254 | 2.993 | -0.191 | -0.588 | -1.258 | 6.529 |
| | | 2025-04-10 | 636 | 21 | 3.415 | 4.679 | -17.391 | | 1.793 | -0.749 | -1.937 | -5.179 | -5.46 | 4.39 | 2.556 |
| | | 2025-04-09 | 615 | -8 | -1.284 | -4.135 | -37.838 | | -1.945 | -4.429 | -5.251 | -8.455 | -8.633 | -0.482 | 1.964 |
| | | 2025-04-08 | 623 | 11 | 1.797 | 6.211 | 48 | | -2.075 | -3.962 | -4.242 | -7.465 | -7.525 | 1.307 | 1.951 |
| | | 2025-04-07 | 612 | -26 | -4.075 | -10.054 | 108.333 | | -4.91 | -6.221 | -6.1 | -9.274 | -9.217 | -1.567 | 2.614 |
| | | 2025-04-04 | 638 | -10 | -1.543 | -4.833 | -40 | | -2.207 | -2.981 | -2.345 | -5.638 | -5.457 | -0.463 | 1.575 |
| | | 2025-04-03 | 648 | -12 | -1.818 | -0.334 | -13.043 | | -1.34 | -1.669 | -0.96 | -4.326 | -4.023 | -1.061 | 1.08 |
| | | 2025-04-02 | 660 | 0 | 0 | -2.637 | 15 | | 0.03 | 0 | 0.426 | -2.689 | -2.274 | -0.152 | 0.91 |
| | | 2025-04-01 | 660 | 4 | 0.61 | -0.524 | 53.846 | | -0.181 | 0.076 | 0.127 | -2.77 | -2.27 | 0.305 | 0.304 |
| | | 2025-03-31 | 656 | -4 | -0.606 | -2.759 | -43.478 | | -0.846 | -0.636 | -0.72 | -3.439 | -2.84 | 0 | 1.22 |
| | | 2025-03-28 | 660 | -3 | -0.452 | -3.046 | 228.571 | | -0.422 | -0.242 | -0.398 | -2.95 | -2.226 | -0.151 | 1.061 |
| | | 2025-03-27 | 663 | -4 | -0.6 | -0.65 | -74.074 | | 0.272 | 0.531 | -0.205 | -2.58 | -1.753 | -0.6 | 0.756 |
| | 2025-01-14 | 2025-01-29 | 699 | 7 | 1.012 | -1.034 | 1066.667 | | 1.128 | 1.099 | 2.764 | 5.596 | 6.235 | -0.289 | 1.304 |
| | | 2025-01-28 | 692 | 3 | 0.435 | 0.446 | -90.625 | | 0.377 | 0.203 | 2.017 | 4.753 | 5.176 | 0.435 | 0.435 |
| | | 2025-01-27 | 689 | 1 | 0.145 | -1.388 | 255.556 | | -0.203 | -0.13 | 1.815 | 4.486 | 4.694 | 0.581 | 0.435 |
| | | 2025-01-24 | 688 | 0 | 0 | 2.691 | -10 | | -0.521 | -0.246 | 1.817 | 4.508 | 4.506 | 0.436 | 0.581 |
| | | 2025-01-23 | 688 | -2 | -0.29 | -0.938 | -73.684 | | -0.521 | -0.218 | 1.992 | 4.674 | 4.451 | 0.87 | 1.31 |
| | | 2025-01-22 | 690 | -7 | -1.004 | -0.101 | 280 | | -0.231 | 0.043 | 2.483 | 5.138 | 4.698 | 0.287 | 1.449 |
| | | 2025-01-21 | 697 | 2 | 0.288 | -1.034 | -54.545 | | 0.752 | 1.132 | 3.683 | 6.373 | 5.683 | 0 | 0.868 |
| | | 2025-01-20 | 695 | 7 | 1.017 | 0.337 | 340 | | 0.812 | 1.12 | 3.595 | 6.263 | 5.32 | 0.145 | 0.871 |
| | | 2025-01-17 | 688 | 0 | 0 | -1.077 | -88.095 | | 0.029 | 0.511 | 2.748 | 5.366 | 4.196 | 0 | 0.146 |
| | | 2025-01-16 | 688 | -3 | -0.434 | 6.396 | -25 | | 0.087 | 1.072 | 2.932 | 5.505 | 4.131 | 0 | 0.728 |
| | | 2025-01-15 | 691 | 6 | 0.876 | 0.256 | 300 | | 0.465 | 2.083 | 3.629 | 6.125 | 4.52 | 2.044 | 3.075 |
| | | 2025-01-14 | 685 | -2 | -0.291 | -2.624 | -6.667 | | -0.233 | 1.753 | 3.014 | 5.372 | 3.6 | -0.291 | 0.587 |
| | | 2025-01-10 | 687 | 1 | 0.146 | -2.089 | 66.667 | | 0.263 | 2.354 | 3.564 | 5.858 | 3.871 | 0.437 | 0.582 |
| | | 2025-01-09 | 686 | -4 | -0.58 | -0.378 | -50 | | 0.705 | 2.465 | 3.719 | 5.867 | 3.724 | -0.145 | 0.437 |
| | | 2025-01-08 | 690 | 5 | 0.73 | -0.481 | 125 | | 2.374 | 3.386 | 4.615 | 6.639 | 4.333 | -0.146 | 1.173 |
| | | 2025-01-07 | 685 | 7 | 1.032 | 4.501 | -81.395 | | 2.853 | 2.977 | 4.205 | 6.034 | 3.558 | -0.442 | 1.481 |
| | | 2025-01-06 | 678 | 11 | 1.649 | -1.911 | 10.256 | | 2.758 | 2.432 | 3.474 | 5.11 | 2.442 | 0 | 1.799 |