Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6544 | ジャパンエレベーターサービスホールディングス | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 3655 | 20 | 0.55 | -1.74 | -13.602 | 0.88 | 1.5 | 1.429 | 8.896 | 17.682 | 20.987 | 0.963 | 1.651 |
| | | 2025-05-27 | 3635 | 50 | 1.395 | 0.603 | 9.77 | 0.87 | 1.31 | 0.832 | 9.002 | 17.85 | 20.698 | 0.279 | 1.958 |
| | | 2025-05-26 | 3585 | 30 | 0.844 | 0.432 | -39.165 | 0.87 | -0.139 | 0.505 | 8.236 | 17.014 | 19.387 | 0.141 | 2.27 |
| | | 2025-05-23 | 3555 | -20 | -0.559 | 0.876 | 55.764 | 0.87 | -1.168 | 0.637 | 8.015 | 16.84 | 18.689 | -1.958 | 2.59 |
| | | 2025-05-22 | 3575 | -15 | -0.418 | 0.508 | 17.617 | 0.87 | -0.722 | 2.114 | 9.294 | 18.247 | 19.577 | -0.557 | 1.983 |
| | | 2025-05-21 | 3590 | -55 | -1.509 | -1.24 | -29.097 | 0.87 | -0.444 | 3.608 | 10.489 | 19.521 | 20.39 | 0.137 | 2.095 |
| | | 2025-05-20 | 3645 | 25 | 0.691 | 1.4 | -17.784 | 0.89 | 0.635 | 6.532 | 13.029 | 22.096 | 22.536 | 0.691 | 1.798 |
| | | 2025-05-19 | 3620 | 45 | 1.259 | -0.067 | -0.92 | 0.89 | 2.144 | 7.307 | 13.223 | 22.038 | 22.071 | 0.559 | 2.937 |
| | | 2025-05-16 | 3575 | -25 | -0.694 | 1.905 | -16.103 | 0.89 | 3.085 | 7.567 | 12.983 | 21.249 | 20.904 | 0.417 | 3.258 |
| | | 2025-05-15 | 3600 | -70 | -1.907 | -0.199 | -45.907 | 0.89 | 5.851 | 9.94 | 14.778 | 22.807 | 22.108 | 0.409 | 3.217 |
| | | 2025-05-14 | 3670 | 415 | 12.75 | -0.255 | 36.77 | 0.89 | 10.409 | 13.869 | 18.198 | 25.935 | 24.856 | 10.753 | 5.286 |
| | | 2025-05-13 | 3255 | 15 | 0.463 | 0.078 | 146.639 | 0.89 | 1.056 | 2.892 | 5.756 | 12.334 | 11.097 | -1.389 | 2.992 |
| | | 2025-05-12 | 3240 | 0 | 0 | 0.393 | -6.813 | 0.89 | 1.155 | 3.037 | 5.833 | 12.129 | 10.778 | -0.463 | 2.652 |
| | | 2025-05-09 | 3240 | 25 | 0.778 | 1.432 | 9.045 | 0.95 | 1.919 | 3.234 | 6.419 | 12.437 | 10.985 | 0 | 2.031 |
| | | 2025-05-08 | 3215 | 60 | 1.902 | 0.325 | -23.373 | 0.95 | 2.128 | 2.65 | 6.162 | 11.858 | 10.324 | 1.585 | 2.37 |
| | | 2025-05-07 | 3155 | -10 | -0.316 | -0.217 | 13.666 | 0.95 | 1.057 | 0.944 | 4.844 | 9.92 | 8.448 | -0.474 | 1.76 |
| | | 2025-05-02 | 3165 | 45 | 1.442 | -0.324 | 18.929 | 0.95 | 1.9 | 1.394 | 5.724 | 10.38 | 8.956 | -0.481 | 2.738 |
| | | 2025-05-01 | 3120 | 35 | 1.135 | 1.202 | -11.842 | 0.95 | 1.102 | 0.257 | 4.705 | 8.936 | 7.577 | 0.162 | 1.958 |
| | | 2025-04-30 | 3085 | 0 | 0 | 2.52 | 4.584 | 0.95 | -0.42 | -0.676 | 4.025 | 7.77 | 6.515 | -0.81 | 1.806 |
| | | 2025-04-28 | 3085 | 10 | 0.325 | 0.331 | -31.159 | 0.79 | -0.995 | -0.564 | 4.534 | 7.777 | 6.633 | 0.163 | 1.471 |
| | 2025-02-12 | 2025-02-27 | 2840 | -11 | -0.386 | 0.256 | -17.621 | 1.42 | -1.553 | -4.245 | -5.009 | -2.788 | -1.184 | -0.666 | 1.874 |
| | | 2025-02-26 | 2851 | 6 | 0.211 | -0.602 | 22.655 | 0.82 | -2.323 | -4.725 | -4.789 | -2.437 | -0.783 | 0.176 | 2.058 |
| | | 2025-02-25 | 2845 | -23 | -0.802 | 0.028 | -46.039 | 0.82 | -3.514 | -5.554 | -5.016 | -2.631 | -0.997 | -1.674 | 2.172 |
| | | 2025-02-21 | 2868 | -152 | -5.033 | 1.043 | 86.503 | 0.82 | -4.035 | -5.325 | -4.231 | -1.822 | -0.244 | -0.497 | 5.41 |
| | | 2025-02-20 | 3020 | 10 | 0.332 | -0.403 | 19.185 | 0.82 | -0.33 | -0.886 | 0.867 | 3.398 | 4.984 | -0.332 | 1.672 |
| | | 2025-02-19 | 3010 | 10 | 0.333 | -0.214 | 4.784 | 0.82 | -1.214 | -1.003 | 0.765 | 3.161 | 4.679 | -0.7 | 2.391 |
| | | 2025-02-18 | 3000 | -45 | -1.478 | 0.028 | -10.362 | 0.9 | -2.153 | -1.15 | 0.679 | 2.922 | 4.372 | -0.328 | 1.833 |
| | | 2025-02-17 | 3045 | -30 | -0.976 | 0.13 | -20.008 | 0.9 | -1.008 | 0.419 | 2.436 | 4.631 | 5.995 | -1.463 | 2.314 |
| | | 2025-02-14 | 3075 | -30 | -0.966 | -0.86 | -40.988 | 0.9 | 0.163 | 1.509 | 3.755 | 5.902 | 7.1 | -0.644 | 3.13 |
| | | 2025-02-13 | 3105 | 0 | 0 | 0.243 | 37.599 | 0.9 | 1.338 | 2.279 | 5.092 | 7.235 | 8.206 | -6.119 | 11.404 |
| | | 2025-02-12 | 3105 | 55 | 1.803 | 0.079 | 91.371 | 0.9 | 2.34 | 2.648 | 5.386 | 7.594 | 8.274 | 1.475 | 1.626 |
| | | 2025-02-10 | 3050 | 35 | 1.161 | -0.94 | 9.293 | 0.94 | 1.538 | 1.047 | 3.838 | 5.963 | 6.351 | 0.498 | 1.824 |
| | | 2025-02-07 | 3015 | -30 | -0.985 | 0.534 | -56.21 | 0.94 | 0.883 | 0.189 | 2.834 | 5.013 | 5.096 | 0.493 | 1.99 |
| | | 2025-02-06 | 3045 | 90 | 3.046 | -0.231 | 78.096 | 0.94 | 1.887 | 1.321 | 3.982 | 6.26 | 6.107 | 1.184 | 3.303 |
| | | 2025-02-05 | 2955 | 1 | 0.034 | -2.058 | -26.129 | 0.94 | -1.749 | -1.273 | 1.081 | 3.34 | 2.921 | 0.575 | 1.876 |
| | | 2025-02-04 | 2954 | -20 | -0.672 | -0.303 | 4.075 | 0.94 | -2.049 | -1.254 | 1.202 | 3.468 | 2.765 | 1.547 | 2.686 |
| | | 2025-02-03 | 2974 | -41 | -1.36 | -3.231 | 10.22 | 1.06 | -1.945 | -0.592 | 1.96 | 4.307 | 3.381 | -0.697 | 1.927 |
| | | 2025-01-31 | 3015 | -125 | -3.981 | 0.676 | -50.364 | 1.06 | -0.495 | 1.124 | 3.409 | 5.96 | 4.747 | -0.796 | 4.5 |
| | | 2025-01-30 | 3140 | 144 | 4.806 | 0.18 | 189.782 | 1.06 | 3.905 | 5.967 | 7.855 | 10.575 | 9.029 | 1.135 | 5.641 |
| | | 2025-01-29 | 2996 | -44 | -1.447 | -0.213 | -54.905 | 1.06 | 0.584 | 2.103 | 3.346 | 5.821 | 4.051 | -0.329 | 1.302 |
| | | 2025-01-28 | 3040 | 81 | 2.737 | 0.247 | 42.121 | 1.67 | 2.453 | 4.127 | 5.171 | 7.59 | 5.528 | 0.912 | 3.506 |