Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
6545	インターネットインフィニティー	2025-08-14
		2025-05-15	2025-05-30	710	0	0	-0.36	-9.278	16.5	2.276	3.273	11.341	15.582	17.136	0.423	2.143
			2025-05-29	710	15	2.158	-0.438	-85.1	16.5	3.348	4.32	12.178	15.971	17.661	0.576	2.861
			2025-05-28	695	13	1.906	-0.443	251.892	16.5	1.817	3.747	10.627	13.901	15.707	1.173	7.569
			2025-05-27	682	8	1.187	0.606	128.395	16.07	0.471	3.021	9.267	12.127	14.021	-0.89	3.922
			2025-05-26	674	0	0	0.501	-11.957	16.07	-0.649	2.964	8.591	11.096	13.143	0	1.796
			2025-05-23	674	-14	-2.035	0.3	-42.138	16.07	-0.999	3.916	9.231	11.342	13.619	-0.436	1.935
			2025-05-22	688	12	1.775	-1.64	137.313	16.07	2.047	7.282	12.154	13.839	16.473	-1.479	3.303
			2025-05-21	676	-4	-0.588	-3.827	-64.171	16.07	2.861	6.911	10.922	12.102	14.971	0.588	2.703
			2025-05-20	680	-6	-0.875	-3.729	-73.094	26.15	5.394	8.87	12.256	12.964	16.147	-1.312	3.469
			2025-05-19	686	45	7.02	3.265	-19.56	26.15	8.751	11.382	13.984	14.173	17.694	-0.936	8.031
			2025-05-16	641	38	6.302	6.902	284	26.15	3.991	5.741	7.471	6.897	10.487	2.488	3.883
			2025-05-15	603	-13	-2.11	-0.407	50	26.15	-0.888	0.066	1.536	0.614	4.323	-1.623	2.671
			2025-05-14	616	8	1.316	2.144	-21.875	26.15	1.416	2.275	4.35	2.711	6.87	0	1.316
			2025-05-13	608	-6	-0.977	3.053	79.439	26.15	0.662	1.182	3.149	1.442	5.805	-0.326	1.827
			2025-05-12	614	13	2.163	2.07	-12.295	26.15	2.163	2.299	4.266	2.467	7.165	0.333	1.824
			2025-05-09	601	3	0.502	0.813	79.412	50	0.839	0.418	2.072	0.297	5.234	0.334	1.342
			2025-05-08	598	-1	-0.167	2.169	19.298	50	0.201	0.084	1.411	-0.184	5.013	0	0.836
			2025-05-07	599	6	1.012	1.093	-40.625	50	0.301	0.335	1.732	0.013	5.47	1.012	1.003
			2025-05-02	593	4	0.679	-6.187	-3.03	50	-0.803	-0.57	0.761	-0.998	4.696	-0.34	2.215
			2025-05-01	589	-16	-2.645	7.138	10	50	-1.735	-1.274	-0.075	-1.729	4.26	0	2.716
			2025-04-30	605	5	0.833	1.864	-15.888	50	0.666	1.51	2.542	0.904	7.351	0.667	1.325
		2025-02-14	2025-02-28	624	27	4.523	-0.908	455.224	17.37	2.936	4.945	16.548	22.888	24.614	3.518	3.125
			2025-02-27	597	-4	-0.666	0.85	-14.103	17.37	-0.367	2.419	12.701	18.232	19.703	0.499	1.513
			2025-02-26	601	-13	-2.117	-1.861	-49.677	145	0.133	4.686	14.433	19.55	20.883	0.326	2.667
			2025-02-25	614	19	3.193	1.781	98.718	145	1.926	8.692	17.986	22.761	23.893	1.345	2.492
			2025-02-21	595	6	1.019	-0.148	-40	145	-0.767	7.362	15.561	19.636	20.566	0.17	1.525
			2025-02-20	589	-13	-2.159	-0.673	-31.579	145	1.029	7.994	15.454	19.004	19.754	-0.831	2.215
			2025-02-19	602	-10	-1.634	0.29	-64.386	145	6.248	12.167	18.982	22.214	22.807	0.327	2.848
			2025-02-18	612	12	2	0.188	-68.581	112	11.679	16.107	22.097	24.811	25.3	0.833	6.136
			2025-02-17	600	88	17.188	-1.617	4489.189	112	13.766	16.302	20.948	22.946	23.328	19.531	5.336
			2025-02-14	512	5	0.986	-0.278	23.333	112	0.629	1.467	4.158	5.406	5.596	0	0.986
			2025-02-13	507	-2	-0.393	0.213	1.695	112	-0.158	1.016	3.377	4.463	4.706	0	1.392
			2025-02-12	509	0	0	-1.034	126.923	112	0.434	1.882	3.869	4.914	5.244	-1.179	1.193
			2025-02-10	509	2	0.394	1.02	-39.535	121	0.553	2.312	3.971	4.974	5.406	0.197	0.992
			2025-02-07	507	0	0	-1.292	22.857	121	0.515	2.404	3.656	4.627	5.172	-0.592	1.397
			2025-02-06	507	5	0.996	0.271	-31.373	121	1.319	2.902	3.783	4.657	5.356	0	1.195
			2025-02-05	502	-4	-0.791	0.725	82.143	121	1.21	2.449	2.945	3.621	4.485	-0.198	0.996
			2025-02-04	506	6	1.2	2.36	-80.556	121	2.762	3.689	3.995	4.429	5.455	1.2	0.797
			2025-02-03	500	13	2.669	-0.27	84.615	1430	2.291	2.923	3.05	3.229	4.358	0	6.432
			2025-01-31	487	2	0.412	0.281	200	1430	0.247	0.641	0.703	0.612	1.769	-0.412	0.828
			2025-01-30	485	1	0.207	-0.624	-21.212	1430	0	0.456	0.514	0.223	1.439	-0.413	1.253