Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6546 | フルテック | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 1094 | -5 | -0.455 | 0.232 | 137.5 | 28.67 | -0.055 | -0.137 | -0.139 | 0.384 | 0.63 | 0 | 0.457 |
| | | 2025-05-22 | 1099 | 6 | 0.549 | 0.408 | -55.556 | 28.67 | 0.384 | 0.365 | 0.354 | 0.866 | 1.157 | 0.274 | 0.549 |
| | | 2025-05-21 | 1093 | 3 | 0.275 | 0.352 | 80 | 28.67 | -0.073 | -0.146 | -0.143 | 0.342 | 0.599 | 0 | 0.367 |
| | | 2025-05-20 | 1090 | -7 | -0.638 | 0.425 | -28.571 | 7.64 | -0.438 | -0.438 | -0.42 | 0.09 | 0.314 | -0.365 | 0.642 |
| | | 2025-05-19 | 1097 | 2 | 0.183 | 1.108 | 100 | 7.64 | 0.128 | 0.155 | 0.179 | 0.736 | 0.951 | 0 | 0.366 |
| | | 2025-05-16 | 1095 | 1 | 0.091 | 0.733 | 16.667 | 7.64 | -0.128 | -0.055 | -0.015 | 0.59 | 0.767 | -0.091 | 0.549 |
| | | 2025-05-15 | 1094 | -4 | -0.364 | 2.115 | -50 | 7.64 | -0.11 | -0.21 | -0.139 | 0.531 | 0.658 | -0.364 | 0.549 |
| | | 2025-05-14 | 1098 | 4 | 0.366 | -0.337 | -62.5 | 7.64 | 0.237 | 0.137 | 0.406 | 0.932 | 1.024 | 0.091 | 0.366 |
| | | 2025-05-13 | 1094 | -7 | -0.636 | -1.054 | -65.591 | 7.64 | -0.073 | -0.373 | 0.132 | 0.607 | 0.677 | 0.545 | 1.467 |
| | | 2025-05-12 | 1101 | 12 | 1.102 | 0.716 | 447.059 | 7.64 | 0.548 | 0.164 | 0.802 | 1.282 | 1.346 | 0 | 1.93 |
| | | 2025-05-09 | 1089 | -6 | -0.548 | 0.145 | 21.429 | 12.86 | -0.53 | -0.982 | -0.224 | 0.225 | 0.279 | -0.365 | 0.551 |
| | | 2025-05-08 | 1095 | 0 | 0 | 1.588 | -26.316 | 12.86 | -0.219 | -0.563 | 0.341 | 0.779 | 0.842 | -0.274 | 1.19 |
| | | 2025-05-07 | 1095 | 0 | 0 | 0.476 | 90 | 12.86 | -0.237 | -0.464 | 0.389 | 0.797 | 0.831 | -0.457 | 0.643 |
| | | 2025-05-02 | 1095 | -5 | -0.455 | -0.055 | 42.857 | 12.86 | -0.581 | -0.31 | 0.407 | 0.799 | 0.806 | 0.273 | 0.914 |
| | | 2025-05-01 | 1100 | -2 | -0.181 | -0.415 | -63.158 | 12.86 | -0.308 | 0.246 | 0.91 | 1.269 | 1.233 | -0.181 | 0.733 |
| | | 2025-04-30 | 1102 | 6 | 0.547 | 0.017 | -83.478 | 12.86 | -0.253 | 0.557 | 1.16 | 1.492 | 1.39 | 0.365 | 1.941 |
| | | 2025-04-28 | 1096 | -18 | -1.616 | -0.405 | 259.375 | 13.43 | -0.814 | 0.174 | 0.687 | 0.928 | 0.799 | 0.359 | 6.919 |
| | | 2025-04-25 | 1114 | 9 | 0.814 | 1.185 | 146.154 | 13.43 | 1.034 | 1.921 | 2.397 | 2.597 | 2.407 | 1.357 | 1.173 |
| | | 2025-04-24 | 1105 | -2 | -0.181 | -0.02 | -55.172 | 13.43 | 0.876 | 1.283 | 1.675 | 1.826 | 1.541 | 0.903 | 1.269 |
| | 2025-02-14 | 2025-02-28 | 1076 | 1 | 0.093 | 0.108 | 200 | 5.14 | -0.223 | -0.811 | -0.749 | -3.456 | -5.039 | 0.186 | 0.558 |
| | | 2025-02-27 | 1075 | -2 | -0.186 | -0.208 | -46.667 | 5.14 | -0.481 | -1.031 | -0.911 | -3.743 | -5.193 | -0.186 | 0.466 |
| | | 2025-02-26 | 1077 | 1 | 0.093 | -0.531 | -69.388 | 7.11 | -0.646 | -0.92 | -0.748 | -3.759 | -5.081 | -0.279 | 0.932 |
| | | 2025-02-25 | 1076 | -12 | -1.103 | -0.069 | 308.333 | 7.11 | -0.976 | -0.994 | -0.829 | -4.035 | -5.232 | 0.551 | 2.336 |
| | | 2025-02-21 | 1088 | 3 | 0.276 | -2.337 | 33.333 | 7.11 | 0.074 | 0.092 | 0.295 | -3.141 | -4.242 | -0.276 | 0.834 |
| | | 2025-02-20 | 1085 | -9 | -0.823 | 0.002 | -30.769 | 7.11 | -0.568 | -0.12 | 0.048 | -3.561 | -4.535 | 0.091 | 1.295 |
| | | 2025-02-19 | 1094 | 4 | 0.367 | -0.867 | -87.85 | 7.11 | 0.165 | 0.709 | 0.807 | -2.918 | -3.813 | 0 | 0.923 |
| | | 2025-02-18 | 1090 | 11 | 1.019 | 0.529 | -0.926 | 6.69 | 0 | 0.433 | 0.361 | -3.427 | -4.216 | 0 | 1.297 |
| | | 2025-02-17 | 1079 | -29 | -2.617 | 0.083 | -4.425 | 6.69 | -0.736 | -0.388 | -0.769 | -4.566 | -5.227 | -3.43 | 1.125 |
| | | 2025-02-14 | 1108 | 18 | 1.651 | -1.764 | 303.571 | 6.69 | 1.951 | 2.431 | 1.737 | -2.175 | -2.744 | 0.183 | 2.473 |
| | | 2025-02-13 | 1090 | 7 | 0.646 | -1.266 | 115.385 | 6.69 | 0.795 | 1.405 | -0.007 | -3.872 | -4.358 | 0.462 | 0.646 |
| | | 2025-02-12 | 1083 | 8 | 0.744 | 0.51 | -27.778 | 6.69 | 0.241 | 0.623 | -0.81 | -4.617 | -5.042 | 0.372 | 0.557 |
| | | 2025-02-10 | 1075 | -3 | -0.278 | -0.71 | -25 | 7.38 | -0.518 | -0.278 | -1.765 | -5.453 | -5.839 | 0.186 | 1.402 |
| | | 2025-02-07 | 1078 | -3 | -0.278 | 1.982 | 100 | 7.38 | -0.13 | -0.194 | -1.757 | -5.362 | -5.679 | -0.278 | 0.649 |
| | | 2025-02-06 | 1081 | -4 | -0.369 | 0.55 | -55.556 | 7.38 | 0.409 | -0.092 | -1.742 | -5.262 | -5.521 | 0 | 0.743 |
| | | 2025-02-05 | 1085 | 1 | 0.092 | 1.54 | 0 | 7.38 | 1.554 | 0.018 | -1.767 | -5.059 | -5.263 | 0 | 1.497 |
| | | 2025-02-04 | 1084 | 15 | 1.403 | 1.727 | 42.105 | 7.38 | 1.101 | -0.166 | -2.24 | -5.28 | -5.433 | 0.281 | 1.593 |
| | | 2025-02-03 | 1069 | 5 | 0.47 | -0.196 | -71.212 | 1.42 | -0.595 | -1.52 | -3.957 | -6.717 | -6.832 | -0.376 | 1.132 |
| | | 2025-01-31 | 1064 | 24 | 2.308 | 0.24 | -86.667 | 1.42 | -1.554 | -2.026 | -4.803 | -7.304 | -7.389 | 2.212 | 1.129 |
| | | 2025-01-30 | 1040 | -64 | -5.797 | -4.391 | 1355.882 | 1.42 | -4.359 | -4.297 | -7.332 | -9.542 | -9.609 | -1.087 | 5.192 |