Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
6549	ディーエムソリューションズ	2025-08-08
		2025-05-13	2025-05-28	1549	9	0.584	0.033	107.143		0.493	1.123	6.329	9.846	8.289	0	3.612
			2025-05-27	1540	0	0	-1.348	-46.154		0.156	0.759	6.371	9.328	7.69	-2.597	3.01
			2025-05-26	1540	-7	-0.452	0.806	136.364		0.522	0.924	7.049	9.468	7.721	0	0.782
			2025-05-23	1547	16	1.045	0.771	-50		1.032	1.796	8.233	10.107	8.252	0	1.709
			2025-05-22	1531	1	0.065	-0.868	37.5		0.262	1.203	7.826	9.1	7.194	0	0.724
			2025-05-21	1530	18	1.19	0.222	100		0.512	1.493	8.4	9.136	7.156	0.529	0.857
			2025-05-20	1512	-24	-1.562	0.704	-66.667		-0.474	1.239	7.975	7.949	5.937	-0.065	1.521
			2025-05-19	1536	10	0.655	-0.635	41.176		1.066	3.637	10.462	9.738	7.65	2.49	4.267
			2025-05-16	1526	19	1.261	0.805	-22.727		1.18	3.93	10.853	9.143	7.039	0.265	1.06
			2025-05-15	1507	-8	-0.528	0.16	-83.333		0.561	3.688	10.52	7.888	5.783	0.066	2.193
			2025-05-14	1515	0	0	1.142	193.333		1.487	5.179	12.289	8.568	6.422	5.281	5.281
			2025-05-13	1515	37	2.503	-0.181	40.625		3.216	6.211	13.012	8.688	6.515	0	2.503
			2025-05-12	1478	0	0	0.228	-51.515		2.326	4.942	10.781	6.152	4.023	1.015	1.353
			2025-05-09	1478	0	0	0.325	-50		3.472	6.018	11.058	6.122	4.145	-1.015	1.302
			2025-05-08	1478	88	6.331	0.035	3200		4.957	7.171	11.413	6.149	4.237	2.158	4.789
			2025-05-07	1390	-8	-0.572	-0.091	33.333		0.144	1.921	5.121	-0.159	-1.859	-0.501	0.072
			2025-05-02	1398	0	0	1.604	50		0.939	3.014	5.57	0.316	-1.251	0.143	0.143
			2025-05-01	1398	21	1.525	0.117	0		1.865	3.678	5.357	0.255	-1.234	-0.145	1.673
			2025-04-30	1377	0	0	-0.839	-71.429		1.265	2.807	3.587	-1.362	-2.683	0	0
			2025-04-28	1377	2	0.145	2.18	-41.667		2	3.316	3.282	-1.509	-2.632	0.145	0.073
		2025-02-10	2025-02-25	1498	38	2.603	0.369	333.333		2.225	1.257	1.364	6.779	10.264	2.055	1.41
			2025-02-21	1460	-10	-0.68	-1.018	-25		-0.082	-1.398	-0.818	4.424	7.74	-0.34	0.342
			2025-02-20	1470	11	0.754	-0.78	-89.744		0.314	-1.017	0.068	5.456	8.69	0	0.754
			2025-02-19	1459	19	1.319	0	-25		-0.964	-2.008	-0.38	5.011	8.068	2.083	4.969
			2025-02-18	1440	-37	-2.505	0.058	333.333		-2.755	-3.672	-1.364	3.941	6.838	-2.844	1.045
			2025-02-17	1477	-4	-0.27	-0.879	9.091		-1.098	-1.651	1.337	6.893	9.756	-0.675	1.428
			2025-02-14	1481	-28	-1.856	0.014	57.143		-1.28	-1.529	1.938	7.506	10.258	0	3.356
			2025-02-13	1509	12	0.802	0.552	-92.135		0.279	0.299	4.322	9.843	12.623	0.067	1.936
			2025-02-12	1497	-6	-0.399	0.148	32.836		-0.505	-0.432	3.944	9.318	12.039	-1.863	4.321
			2025-02-10	1503	-8	-0.529	-0.001	509.091		-0.398	0.027	4.78	10.136	12.785	-0.066	3.679
			2025-02-07	1511	7	0.465	-0.062	0		0.053	0.713	5.738	11.07	13.65	-0.266	0.801
			2025-02-06	1504	-4	-0.265	0.233	-31.25		-0.252	0.676	5.725	10.923	13.398	-0.332	0.399
			2025-02-05	1508	-11	-0.724	0.882	-52.941		0.253	1.324	6.467	11.616	13.976	-0.329	1.466
			2025-02-04	1519	10	0.663	-0.048	-37.037		1.105	2.607	7.679	12.841	15.071	0	0.663
			2025-02-03	1509	10	0.667	-0.543	390.909		0.856	2.604	7.451	12.551	14.589	0	0.667
			2025-01-31	1499	13	0.875	0.047	-47.619		0.577	2.664	7.102	12.236	14.116	0.875	0.875
			2025-01-30	1486	-13	-0.867	0.493	-12.5		0.405	2.802	6.566	11.612	13.379	0	0.875
			2025-01-29	1499	11	0.739	-0.616	700		1.807	4.438	8.122	12.904	14.587	0	5.042
			2025-01-28	1488	8	0.541	0.195	-93.333		2.03	4.693	7.948	12.497	13.947	0	1.018
			2025-01-27	1480	33	2.281	0.129	136.842		2.408	5.203	7.95	12.211	13.546	0.138	2.351