Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6551 | ツナググループ・ホールディングス | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 642 | 23 | 3.716 | 0.906 | 263.636 | 14.52 | 2.753 | -0.202 | 7.071 | 10.264 | 8.59 | 0.646 | 3.21 |
| | | 2025-05-26 | 619 | -4 | -0.642 | 0.059 | -20.395 | 14.52 | -2.057 | -3.342 | 4.013 | 6.489 | 4.828 | 0.482 | 1.459 |
| | | 2025-05-23 | 623 | 7 | 1.136 | -1.708 | -39.921 | 14.52 | -3.441 | -2.671 | 5.379 | 7.284 | 5.569 | 0.162 | 1.789 |
| | | 2025-05-22 | 616 | -8 | -1.282 | -0.641 | -72.167 | 14.52 | -5.782 | -3.236 | 4.855 | 6.178 | 4.444 | 0 | 3.571 |
| | | 2025-05-21 | 624 | -54 | -7.965 | -0.167 | 13.91 | 14.52 | -5.483 | -1.266 | 6.864 | 7.605 | 5.866 | 0 | 8.989 |
| | | 2025-05-20 | 678 | -7 | -1.022 | 1.262 | -22.674 | 40.36 | 2.448 | 8.22 | 16.864 | 16.965 | 15.126 | -0.73 | 2.802 |
| | | 2025-05-19 | 685 | 19 | 2.853 | 0.142 | -33.846 | 40.36 | 5.58 | 11.364 | 19.338 | 18.459 | 16.571 | -0.901 | 4.74 |
| | | 2025-05-16 | 666 | 18 | 2.778 | -1.318 | -10.345 | 40.36 | 4.882 | 10.356 | 17.593 | 15.453 | 13.608 | 0.926 | 3.211 |
| | | 2025-05-15 | 648 | 16 | 2.532 | 1.91 | -10.078 | 40.36 | 4.617 | 9.054 | 15.698 | 12.492 | 10.767 | 0 | 4.905 |
| | | 2025-05-14 | 632 | 19 | 3.1 | -0.755 | -25.087 | 40.36 | 4.67 | 7.905 | 14.493 | 9.829 | 8.219 | 0 | 4.894 |
| | | 2025-05-13 | 613 | -3 | -0.487 | 1.273 | 60.236 | 40.36 | 3.687 | 6.019 | 11.918 | 6.572 | 5.112 | -5.032 | 8.772 |
| | | 2025-05-12 | 616 | 28 | 4.762 | -0.58 | 317.617 | 40.36 | 5.951 | 7.411 | 12.928 | 7.123 | 5.733 | 1.531 | 4.754 |
| | | 2025-05-09 | 588 | 18 | 3.158 | 0.41 | 145.86 | 42.88 | 2.797 | 3.649 | 8.088 | 2.311 | 1.045 | 0.351 | 2.972 |
| | | 2025-05-08 | 570 | 1 | 0.176 | -0.943 | -40.977 | 42.88 | 0.176 | 1.01 | 4.779 | -0.807 | -1.999 | 0 | 1.23 |
| | | 2025-05-07 | 569 | 5 | 0.887 | -1.334 | -28.686 | 42.88 | 0.247 | 1.192 | 4.434 | -1.057 | -2.164 | 0.355 | 4.34 |
| | | 2025-05-02 | 564 | -5 | -0.879 | 1.293 | -29.087 | 42.88 | -0.212 | 0.696 | 3.214 | -2.046 | -3.044 | 0.351 | 2.482 |
| | | 2025-05-01 | 569 | -4 | -0.698 | 2.572 | 25.537 | 42.88 | 0.601 | 2.209 | 3.772 | -1.308 | -2.231 | -0.873 | 4.078 |
| | | 2025-04-30 | 573 | 10 | 1.776 | 1.533 | 45.993 | 42.88 | 1.849 | 3.823 | 4.174 | -0.714 | -1.592 | 0 | 3.393 |
| | | 2025-04-28 | 563 | 6 | 1.077 | 0.11 | 103.546 | 47.81 | 0.608 | 2.812 | 2.082 | -2.531 | -3.369 | 1.257 | 2.509 |
| | 2025-02-06 | 2025-02-21 | 584 | -8 | -1.351 | -0.039 | 63.298 | 35.45 | -2.013 | -3.183 | -2.066 | -2.354 | -3.795 | -1.014 | 1.89 |
| | | 2025-02-20 | 592 | -12 | -1.987 | -1.949 | 6.818 | 35.45 | -1.136 | -2.935 | -0.604 | -1.162 | -2.604 | 0 | 2.538 |
| | | 2025-02-19 | 604 | 2 | 0.332 | -2.559 | -32.046 | 35.45 | 0.232 | -1.725 | 1.581 | 0.636 | -0.773 | -0.166 | 1.505 |
| | | 2025-02-18 | 602 | 4 | 0.669 | -0.962 | 60.87 | 38.61 | -0.364 | -2.32 | 1.422 | 0.196 | -1.193 | 0.836 | 1.833 |
| | | 2025-02-17 | 598 | 0 | 0 | 6.52 | -67.735 | 38.61 | -1.742 | -2.748 | 0.864 | -0.598 | -1.896 | 0.502 | 1.508 |
| | | 2025-02-14 | 598 | -13 | -2.128 | -0.029 | 118.86 | 38.61 | -2.031 | -2.653 | 0.918 | -0.704 | -1.952 | -0.327 | 2.181 |
| | | 2025-02-13 | 611 | -1 | -0.163 | 1.625 | -78.692 | 38.61 | -1.61 | -0.521 | 3.098 | 1.387 | 0.16 | 0.654 | 1.977 |
| | | 2025-02-12 | 612 | -12 | -1.923 | -0.385 | 19.021 | 38.61 | -2.33 | 0 | 3.336 | 1.55 | 0.304 | -0.641 | 5.802 |
| | | 2025-02-10 | 624 | 17 | 2.801 | 0.664 | -72.55 | 40.24 | -0.7 | 2.396 | 5.462 | 3.51 | 2.203 | 0.165 | 4.5 |
| | | 2025-02-07 | 607 | -44 | -6.759 | -0.288 | 285.294 | 40.24 | -2.286 | 0.314 | 2.7 | 0.633 | -0.566 | -3.072 | 10.256 |
| | | 2025-02-06 | 651 | 12 | 1.878 | 0.347 | -35.801 | 40.24 | 5.306 | 8.068 | 10.115 | 7.889 | 6.612 | -0.313 | 3.476 |
| | | 2025-02-05 | 639 | 18 | 2.899 | -0.198 | -22.799 | 40.24 | 5.203 | 7.431 | 8.496 | 6.009 | 4.697 | 0.161 | 7.19 |
| | | 2025-02-04 | 621 | 33 | 5.612 | 1.113 | 323.457 | 40.24 | 3.95 | 5.594 | 5.799 | 3.122 | 1.754 | 0 | 6.293 |
| | | 2025-02-03 | 588 | -4 | -0.676 | -0.435 | -57.856 | 39.8 | -0.407 | 0.84 | 0.334 | -2.29 | -3.718 | -0.676 | 3.27 |
| | | 2025-01-31 | 592 | -5 | -0.838 | 0.598 | -28.123 | 39.8 | 0.509 | 1.858 | 1.003 | -1.661 | -3.213 | 0 | 3.596 |
| | | 2025-01-30 | 597 | 8 | 1.358 | -2.07 | 655.367 | 39.8 | 1.773 | 3.198 | 1.835 | -0.791 | -2.551 | 0.17 | 3.729 |
| | | 2025-01-29 | 589 | 3 | 0.512 | -1.77 | -34.926 | 39.8 | 1.168 | 2.364 | 0.464 | -2.091 | -3.959 | 0.341 | 1.897 |
| | | 2025-01-28 | 586 | 5 | 0.861 | 1.94 | -11.688 | 36.51 | 1.244 | 2.233 | -0.191 | -2.658 | -4.608 | 0 | 1.724 |
| | | 2025-01-27 | 581 | 1 | 0.172 | 1.508 | 21.739 | 36.51 | 0.903 | 1.502 | -1.17 | -3.581 | -5.567 | 1.034 | 1.379 |
| | | 2025-01-24 | 580 | 5 | 0.87 | 0.245 | 241.892 | 36.51 | 1.151 | 1.257 | -1.541 | -3.837 | -5.879 | 0.87 | 1.389 |
| | | 2025-01-23 | 575 | 3 | 0.524 | -0.386 | -73.381 | 36.51 | 0.806 | 0.209 | -2.635 | -4.943 | -6.807 | 0.175 | 1.587 |
| | | 2025-01-22 | 572 | 1 | 0.175 | 0.429 | 39 | 36.51 | 0.598 | -0.746 | -3.483 | -5.67 | -7.465 | 0 | 1.773 |